LandX Governance Token Historical Data

LNDX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0154
+0.13%
$ 202,977 $ 13,672
Apr 24, 7 PM $ 0.0154
+0.00%
$ 202,713 $ 13,808
Apr 24, 6 PM $ 0.0154
+0.13%
$ 202,845 $ 13,745
Apr 24, 5 PM $ 0.0154
+0.13%
$ 202,582 $ 13,549
Apr 24, 4 PM $ 0.0154
+0.07%
$ 202,319 $ 13,550
Apr 24, 3 PM $ 0.0154
-0.58%
$ 202,187 $ 13,812
Apr 24, 2 PM $ 0.0155
+0.59%
$ 203,371 $ 13,858
Apr 24, 1 PM $ 0.0154
-0.13%
$ 202,187 $ 13,885
Apr 24, 12 PM $ 0.0154
-0.52%
$ 202,450 $ 13,723
Apr 24, 11 AM $ 0.0155
+0.19%
$ 203,503 $ 13,826
Apr 24, 10 AM $ 0.0154
+0.19%
$ 203,108 $ 13,820
Apr 24, 9 AM $ 0.0154
-0.32%
$ 202,713 $ 13,976
Apr 24, 8 AM $ 0.0155
+0.59%
$ 203,371 $ 13,975
Apr 24, 7 AM $ 0.0154
-0.13%
$ 202,187 $ 14,185
Apr 24, 6 AM $ 0.0154
-0.19%
$ 202,450 $ 14,323
Apr 24, 5 AM $ 0.0154
-0.71%
$ 202,845 $ 14,296
Apr 24, 4 AM $ 0.0155
+0.06%
$ 204,292 $ 14,524
Apr 24, 3 AM $ 0.0155
+0.39%
$ 204,160 $ 14,630
Apr 24, 2 AM $ 0.0155
-0.64%
$ 203,371 $ 14,526
Apr 24, 1 AM $ 0.0156
+0.06%
$ 204,687 $ 14,481
Apr 24, 12 AM $ 0.0155
+0.00%
$ 204,555 $ 14,395
Apr 23, 11 PM $ 0.0155
-0.06%
$ 204,555 $ 14,290
Apr 23, 10 PM $ 0.0156
+0.06%
$ 204,687 $ 14,262
Apr 23, 9 PM $ 0.0155
+0.26%
$ 204,555 $ 14,290
Apr 23, 8 PM $ 0.0155
+0.45%
$ 204,160 $ 14,343
Apr 23, 7 PM $ 0.0154
-0.13%
$ 203,240 $ 14,211
Apr 23, 6 PM $ 0.0155
+0.19%
$ 203,634 $ 14,287
Apr 23, 5 PM $ 0.0154
+0.00%
$ 203,240 $ 14,291
Apr 23, 4 PM $ 0.0154
+0.00%
$ 203,240 $ 14,352
Apr 23, 3 PM $ 0.0154
-0.39%
$ 203,240 $ 14,250
Apr 23, 2 PM $ 0.0155
+0.32%
$ 204,028 $ 14,321
Apr 23, 1 PM $ 0.0155
+0.00%
$ 203,371 $ 14,473
Apr 23, 12 PM $ 0.0155
-0.51%
$ 203,371 $ 14,674
Apr 23, 11 AM $ 0.0155
+0.13%
$ 204,160 $ 14,537
Apr 23, 10 AM $ 0.0155
+0.26%
$ 203,897 $ 14,475
Apr 23, 9 AM $ 0.0155
-0.06%
$ 203,371 $ 14,272
Apr 23, 8 AM $ 0.0155
-0.06%
$ 203,503 $ 14,266
Apr 23, 7 AM $ 0.0155
-0.39%
$ 203,634 $ 14,184
Apr 23, 6 AM $ 0.0155
+0.06%
$ 204,424 $ 14,072
Apr 23, 5 AM $ 0.0155
+0.00%
$ 204,292 $ 13,846
Apr 23, 4 AM $ 0.0155
+0.45%
$ 204,292 $ 13,739
Apr 23, 3 AM $ 0.0155
-0.13%
$ 203,372 $ 13,741
Apr 23, 2 AM $ 0.0155
-0.32%
$ 203,634 $ 13,741
Apr 23, 1 AM $ 0.0155
+0.13%
$ 204,293 $ 13,760
Apr 23, 12 AM $ 0.0155
+0.00%
$ 204,030 $ 13,950
Apr 22, 11 PM $ 0.0155
+0.32%
$ 204,029 $ 13,876
Apr 22, 10 PM $ 0.0155
-0.19%
$ 203,371 $ 13,871
Apr 22, 9 PM $ 0.0155
+0.26%
$ 203,766 $ 13,865
Apr 22, 8 PM $ 0.0154
-0.06%
$ 203,240 $ 14,261
Apr 22, 7 PM $ 0.0155
-0.13%
$ 203,371 $ 14,322