LandX Governance Token Historical Data

LNDX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0271
-2.34%
$ 356,691 $ 54,850
Dec 3, 2025 $ 0.0278
+2.85%
$ 365,915 $ 69,936
Dec 2, 2025 $ 0.027
+2.62%
$ 355,769 $ 63,586
Dec 1, 2025 $ 0.0263
-2.92%
$ 346,677 $ 62,020
Nov 30, 2025 $ 0.0274
+1.41%
$ 356,955 $ 61,163
Nov 29, 2025 $ 0.027
-0.41%
$ 355,769 $ 59,275
Nov 28, 2025 $ 0.0271
+0.33%
$ 357,220 $ 64,289
Nov 27, 2025 $ 0.0269
+0.67%
$ 356,298 $ 58,773
Nov 26, 2025 $ 0.0267
+3.12%
$ 352,213 $ 66,001
Nov 25, 2025 $ 0.0261
+2.03%
$ 341,408 $ 99,169
Nov 24, 2025 $ 0.0256
-2.44%
$ 337,192 $ 57,428
Nov 23, 2025 $ 0.0266
+4.24%
$ 345,625 $ 48,827
Nov 22, 2025 $ 0.0258
+1.14%
$ 336,006 $ 4,743
Nov 21, 2025 $ 0.0253
-7.98%
$ 336,142 $ 3,271
Nov 20, 2025 $ 0.0278
-13.11%
$ 362,397 $ 22,044
Nov 19, 2025 $ 0.032
-4.48%
$ 421,653 $ 57,442
Nov 18, 2025 $ 0.0334
+2.77%
$ 441,418 $ 64,690
Nov 17, 2025 $ 0.0325
-3.85%
$ 428,243 $ 64,662
Nov 16, 2025 $ 0.0338
-0.88%
$ 445,372 $ 60,384
Nov 15, 2025 $ 0.0342
+2.09%
$ 449,325 $ 61,956
Nov 14, 2025 $ 0.0336
-1.18%
$ 439,732 $ 64,030
Nov 13, 2025 $ 0.0339
-5.31%
$ 447,631 $ 65,780
Nov 12, 2025 $ 0.0359
+0.84%
$ 471,329 $ 61,353
Nov 11, 2025 $ 0.0356
-1.93%
$ 468,696 $ 63,390
Nov 10, 2025 $ 0.0363
-1.09%
$ 477,912 $ 63,807
Nov 9, 2025 $ 0.0367
+0.27%
$ 480,549 $ 64,021
Nov 8, 2025 $ 0.0366
-2.40%
$ 481,867 $ 53,130
Nov 7, 2025 $ 0.0375
+2.18%
$ 493,713 $ 69,890
Nov 6, 2025 $ 0.0367
-2.14%
$ 483,177 $ 69,068
Nov 5, 2025 $ 0.0375
+0.00%
$ 493,727 $ 67,455
Nov 4, 2025 $ 0.0375
-3.60%
$ 493,703 $ 61,151
Nov 3, 2025 $ 0.0389
-6.49%
$ 512,134 $ 69,155
Nov 2, 2025 $ 0.0416
-1.89%
$ 549,015 $ 61,475
Nov 1, 2025 $ 0.0424
+0.47%
$ 558,223 $ 75,360
Oct 31, 2025 $ 0.0423
+2.17%
$ 555,143 $ 64,296
Oct 30, 2025 $ 0.041
-8.27%
$ 544,648 $ 57,676
Oct 29, 2025 $ 0.0447
-0.01%
$ 588,033 $ 69,803
Oct 28, 2025 $ 0.0447
-5.69%
$ 589,388 $ 65,777
Oct 25, 2025 $ 0.0484
+0.00%
$ -- $ 113,416
Oct 24, 2025 $ 0.0485
+2.32%
$ 636,711 $ 60,143
Oct 23, 2025 $ 0.0474
+0.42%
$ 623,555 $ 56,596
Oct 22, 2025 $ 0.0469
+0.64%
$ 622,240 $ 50,149
Oct 21, 2025 $ 0.0465
-12.76%
$ 613,031 $ 46,350
Oct 20, 2025 $ 0.0534
-0.75%
$ 702,486 $ 55,396
Oct 19, 2025 $ 0.0541
+1.70%
$ 706,492 $ 20,168
Oct 18, 2025 $ 0.0532
+1.14%
$ 699,855 $ 111,495
Oct 17, 2025 $ 0.053
-0.19%
$ 691,692 $ 50,923
Oct 16, 2025 $ 0.0528
+0.00%
$ 698,254 $ 58,405
Oct 15, 2025 $ 0.0528
-4.87%
$ 694,334 $ 53,584
Oct 14, 2025 $ 0.0555
-5.29%
$ 728,539 $ 49,756