LandX Governance Token Historical Data

LNDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0148
-0.07%
$ 194,963 $ 9,989
Aug 1, 5 AM $ 0.0148
+0.00%
$ 195,094 $ 10,027
Aug 1, 4 AM $ 0.0148
-0.47%
$ 195,094 $ 10,065
Aug 1, 3 AM $ 0.0149
+2.19%
$ 196,015 $ 10,059
Aug 1, 2 AM $ 0.0146
+0.07%
$ 191,805 $ 9,856
Aug 1, 1 AM $ 0.0146
+0.07%
$ 191,805 $ 9,870
Aug 1, 12 AM $ 0.0146
+0.14%
$ 191,805 $ 9,970
Jul 31, 11 PM $ 0.0146
-0.27%
$ 191,674 $ 9,860
Jul 31, 10 PM $ 0.0146
+0.07%
$ 192,200 $ 9,821
Jul 31, 9 PM $ 0.0146
-0.14%
$ 192,200 $ 9,462
Jul 31, 8 PM $ 0.0146
+0.21%
$ 192,463 $ 9,176
Jul 31, 7 PM $ 0.0146
-0.07%
$ 192,069 $ 9,087
Jul 31, 6 PM $ 0.0146
+0.07%
$ 192,200 $ 9,148
Jul 31, 5 PM $ 0.0146
-0.27%
$ 192,069 $ 9,205
Jul 31, 4 PM $ 0.0146
-0.07%
$ 192,595 $ 9,362
Jul 31, 3 PM $ 0.0146
+0.07%
$ 192,726 $ 9,423
Jul 31, 2 PM $ 0.0146
+0.00%
$ 192,595 $ 9,522
Jul 31, 1 PM $ 0.0146
-0.20%
$ 192,595 $ 9,608
Jul 31, 12 PM $ 0.0147
+0.00%
$ 192,989 $ 9,595
Jul 31, 11 AM $ 0.0147
-0.14%
$ 192,726 $ 9,417
Jul 31, 10 AM $ 0.0147
+0.00%
$ 192,990 $ 9,186
Jul 31, 9 AM $ 0.0147
+0.14%
$ 192,989 $ 8,900
Jul 31, 8 AM $ 0.0146
+0.34%
$ 192,726 $ 8,668
Jul 31, 7 AM $ 0.0146
+0.00%
$ 192,069 $ 8,546
Jul 31, 6 AM $ 0.0146
-0.21%
$ 192,069 $ 8,654
Jul 31, 5 AM $ 0.0146
+0.00%
$ 192,200 $ 8,542
Jul 31, 4 AM $ 0.0146
-0.14%
$ 192,200 $ 8,553
Jul 31, 3 AM $ 0.0146
-0.14%
$ 192,200 $ 8,561
Jul 31, 2 AM $ 0.0146
+0.00%
$ 192,463 $ 8,624
Jul 31, 1 AM $ 0.0146
+0.21%
$ 192,463 $ 8,561
Jul 31, 12 AM $ 0.0146
+0.00%
$ 192,069 $ 8,432
Jul 30, 11 PM $ 0.0146
+0.00%
$ 192,069 $ 8,551
Jul 30, 10 PM $ 0.0146
+0.00%
$ 192,069 $ 8,663
Jul 30, 9 PM $ 0.0146
+0.00%
$ 192,069 $ 9,077
Jul 30, 8 PM $ 0.0146
+0.00%
$ 192,069 $ 9,338
Jul 30, 7 PM $ 0.0146
+0.00%
$ 192,069 $ 10,337
Jul 30, 6 PM $ 0.0146
-0.07%
$ 192,069 $ 10,531
Jul 30, 5 PM $ 0.0146
-0.07%
$ 192,200 $ 10,794
Jul 30, 4 PM $ 0.0146
+0.14%
$ 192,332 $ 10,613
Jul 30, 3 PM $ 0.0146
+0.07%
$ 192,200 $ 10,774
Jul 30, 2 PM $ 0.0146
-0.20%
$ 192,200 $ 10,573
Jul 30, 1 PM $ 0.0146
+0.00%
$ 192,595 $ 10,532
Jul 30, 12 PM $ 0.0146
+0.00%
$ 192,595 $ 10,563
Jul 30, 11 AM $ 0.0146
+0.00%
$ 192,596 $ 10,744
Jul 30, 10 AM $ 0.0146
+0.00%
$ 192,595 $ 10,922
Jul 30, 9 AM $ 0.0146
+0.00%
$ 192,595 $ 11,145
Jul 30, 8 AM $ 0.0146
-0.07%
$ 192,595 $ 11,143
Jul 30, 7 AM $ 0.0146
+0.07%
$ 192,726 $ 11,006
Jul 30, 6 AM $ 0.0146
+0.00%
$ 192,595 $ 10,814
Jul 30, 5 AM $ 0.0146
+0.00%
$ 192,595 $ 10,693