Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandX Governance Token Historical Data

LNDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 1 AM $0.01
-12.44%
$132,228 $315
Aug 30, 12 AM $0.0114
+0.00%
$151,006 $189
Aug 29, 11 PM $0.0114
+0.00%
$151,006 $189
Aug 29, 10 PM $0.0114
+0.00%
$151,006 $190
Aug 29, 9 PM $0.0114
+0.00%
$151,006 $190
Aug 29, 8 PM $0.0114
+0.00%
$151,006 $197
Aug 29, 7 PM $0.0114
+0.00%
$151,006 $205
Aug 29, 6 PM $0.0114
+0.00%
$151,006 $293
Aug 29, 5 PM $0.0114
+0.00%
$151,006 $293
Aug 29, 4 PM $0.0114
+0.00%
$151,006 $476
Aug 29, 3 PM $0.0114
+0.02%
$151,006 $491
Aug 29, 2 PM $0.0114
-27.74%
$150,980 $1,633
Aug 29, 1 PM $0.0158
+0.00%
$208,941 $1,612
Aug 29, 12 PM $0.0158
+0.00%
$208,941 $1,614
Aug 29, 11 AM $0.0158
+39.69%
$208,941 $1,614
Aug 29, 10 AM $0.0113
-5.74%
$149,578 $1,626
Aug 29, 9 AM $0.012
-27.27%
$158,689 $1,622
Aug 29, 8 AM $0.0165
+46.04%
$218,198 $1,616
Aug 29, 7 AM $0.0113
+0.00%
$149,406 $1,477
Aug 29, 6 AM $0.0113
+0.00%
$149,406 $1,477
Aug 29, 5 AM $0.0113
+0.00%
$149,406 $1,477
Aug 29, 4 AM $0.0113
-7.52%
$149,406 $1,477
Aug 29, 3 AM $0.0122
+10.09%
$161,559 $1,474
Aug 29, 2 AM $0.0111
+0.00%
$146,748 $1,476
Aug 29, 1 AM $0.0111
+0.00%
$146,748 $1,476
Aug 29, 12 AM $0.0111
+0.00%
$146,748 $1,483
Aug 28, 11 PM $0.0111
-0.01%
$146,748 $1,485
Aug 28, 10 PM $0.0111
+0.00%
$146,761 $1,484
Aug 28, 9 PM $0.0111
-0.02%
$146,761 $1,553
Aug 28, 8 PM $0.0111
+0.00%
$146,788 $1,546
Aug 28, 7 PM $0.0111
+4.07%
$146,788 $1,538
Aug 28, 6 PM $0.0107
+0.00%
$141,048 $1,456
Aug 28, 5 PM $0.0107
-24.91%
$141,048 $1,456
Aug 28, 4 PM $0.0142
-2.04%
$187,847 $1,275
Aug 28, 3 PM $0.0145
+32.15%
$191,750 $1,250
Aug 28, 2 PM $0.011
+0.00%
$145,095 $103
Aug 28, 1 PM $0.011
+0.00%
$145,095 $104
Aug 28, 12 PM $0.011
+0.00%
$145,095 $103
Aug 28, 11 AM $0.011
-0.26%
$145,095 $115
Aug 28, 10 AM $0.011
+0.00%
$145,478 $109
Aug 28, 9 AM $0.011
+0.00%
$145,478 $199
Aug 28, 8 AM $0.011
+0.00%
$145,478 $1,856
Aug 28, 7 AM $0.011
+0.00%
$145,478 $1,901
Aug 28, 6 AM $0.011
+0.00%
$145,478 $1,912
Aug 28, 5 AM $0.011
+0.00%
$145,478 $1,943
Aug 28, 4 AM $0.011
+0.00%
$145,478 $1,943
Aug 28, 3 AM $0.011
-8.32%
$145,478 $1,943
Aug 28, 2 AM $0.012
+0.00%
$158,689 $1,933
Aug 28, 1 AM $0.012
-13.42%
$158,689 $1,943
Aug 28, 12 AM $0.0139
+15.60%
$183,286 $1,936