LandX Governance Token Historical Data

LNDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0149
-0.34%
$ 195,479 $ 14,605
Apr 2, 10 PM $ 0.0149
+0.20%
$ 196,137 $ 14,611
Apr 2, 9 PM $ 0.0149
-0.07%
$ 196,137 $ 14,576
Apr 2, 8 PM $ 0.0148
-0.87%
$ 195,347 $ 14,518
Apr 2, 7 PM $ 0.015
+0.00%
$ 197,058 $ 14,620
Apr 2, 6 PM $ 0.015
+0.33%
$ 197,058 $ 14,704
Apr 2, 5 PM $ 0.0149
+0.20%
$ 196,400 $ 14,676
Apr 2, 4 PM $ 0.0149
+0.07%
$ 196,005 $ 14,613
Apr 2, 3 PM $ 0.0149
+0.00%
$ 195,874 $ 14,884
Apr 2, 2 PM $ 0.0149
+0.47%
$ 196,400 $ 14,833
Apr 2, 1 PM $ 0.0149
+0.54%
$ 196,538 $ 14,862
Apr 2, 12 PM $ 0.0149
-0.20%
$ 195,487 $ 14,726
Apr 2, 11 AM $ 0.0149
-0.20%
$ 195,752 $ 14,639
Apr 2, 10 AM $ 0.0149
+0.14%
$ 196,146 $ 14,708
Apr 2, 9 AM $ 0.0149
-0.20%
$ 195,874 $ 14,778
Apr 2, 8 AM $ 0.0149
-0.27%
$ 196,137 $ 14,793
Apr 2, 7 AM $ 0.0149
+0.00%
$ 196,663 $ 14,907
Apr 2, 6 AM $ 0.0149
+0.13%
$ 196,663 $ 14,868
Apr 2, 5 AM $ 0.0149
+0.40%
$ 196,400 $ 15,047
Apr 2, 4 AM $ 0.0149
-0.47%
$ 195,623 $ 15,165
Apr 2, 3 AM $ 0.0149
+0.61%
$ 196,543 $ 15,147
Apr 2, 2 AM $ 0.0149
-0.53%
$ 195,360 $ 15,071
Apr 2, 1 AM $ 0.0149
-0.20%
$ 196,410 $ 15,018
Apr 2, 12 AM $ 0.015
+0.67%
$ 196,795 $ 15,012
Apr 1, 11 PM $ 0.0149
+0.00%
$ 195,479 $ 14,915
Apr 1, 10 PM $ 0.0149
-0.67%
$ 195,479 $ 14,828
Apr 1, 9 PM $ 0.015
+0.13%
$ 196,795 $ 14,714
Apr 1, 8 PM $ 0.0149
+0.00%
$ 196,531 $ 14,688
Apr 1, 7 PM $ 0.0149
+0.27%
$ 196,531 $ 14,755
Apr 1, 6 PM $ 0.0149
+0.34%
$ 196,137 $ 14,756
Apr 1, 5 PM $ 0.0148
+0.00%
$ 195,347 $ 14,760
Apr 1, 4 PM $ 0.0148
-0.54%
$ 195,347 $ 14,769
Apr 1, 3 PM $ 0.0149
-0.27%
$ 196,400 $ 14,618
Apr 1, 2 PM $ 0.015
+0.20%
$ 196,926 $ 14,634
Apr 1, 1 PM $ 0.0149
+0.54%
$ 196,531 $ 14,607
Apr 1, 12 PM $ 0.0149
-0.61%
$ 195,479 $ 14,690
Apr 1, 11 AM $ 0.015
+0.07%
$ 196,678 $ 14,759
Apr 1, 10 AM $ 0.0149
+0.00%
$ 196,531 $ 14,755
Apr 1, 9 AM $ 0.0149
-0.27%
$ 196,531 $ 14,730
Apr 1, 8 AM $ 0.015
+0.74%
$ 196,926 $ 14,613
Apr 1, 7 AM $ 0.0149
-0.74%
$ 195,479 $ 14,610
Apr 1, 6 AM $ 0.015
-0.59%
$ 196,939 $ 14,650
Apr 1, 5 AM $ 0.015
-0.19%
$ 197,199 $ 14,530
Apr 1, 4 AM $ 0.015
+0.47%
$ 197,584 $ 14,417
Apr 1, 3 AM $ 0.0149
-0.07%
$ 196,663 $ 14,417
Apr 1, 2 AM $ 0.015
-0.73%
$ 196,795 $ 14,411
Apr 1, 1 AM $ 0.0151
+0.33%
$ 198,242 $ 14,491
Apr 1, 12 AM $ 0.0151
+0.67%
$ 198,110 $ 14,443
Mar 31, 11 PM $ 0.015
-0.07%
$ 196,795 $ 14,596
Mar 31, 10 PM $ 0.015
+0.07%
$ 196,926 $ 14,754