LandX Governance Token Historical Data

LNDX Page 6
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.0149
+0.00%
$ 195,479 $ 15,180
6:51 AM $ 0.0149
+0.00%
$ 195,479 $ 15,156
6:50 AM $ 0.0149
+0.41%
$ 195,479 $ 15,156
6:49 AM $ 0.0148
+0.00%
$ 195,347 $ 15,178
6:48 AM $ 0.0148
+0.00%
$ 195,347 $ 15,145
6:47 AM $ 0.0148
+0.00%
$ 195,347 $ 15,151
6:46 AM $ 0.0149
+0.07%
$ 195,347 $ 15,151
6:45 AM $ 0.0148
+0.07%
$ 195,347 $ 15,168
6:44 AM $ 0.0148
+0.00%
$ 195,216 $ 15,161
6:43 AM $ 0.0148
-0.13%
$ 195,216 $ 15,161
6:42 AM $ 0.0148
+0.00%
$ 195,216 $ 15,128
6:41 AM $ 0.0148
+0.00%
$ 195,216 $ 15,128
6:40 AM $ 0.0148
+0.41%
$ 195,216 $ 15,153
6:39 AM $ 0.0148
+0.00%
$ 195,216 $ 15,153
6:38 AM $ 0.0148
+0.00%
$ 195,216 $ 15,147
6:37 AM $ 0.0148
+0.00%
$ 195,216 $ 15,147
6:36 AM $ 0.0148
+0.00%
$ 195,216 $ 15,135
6:35 AM $ 0.0148
-0.07%
$ 195,216 $ 15,151
6:34 AM $ 0.0148
+0.00%
$ 195,347 $ 15,151
6:33 AM $ 0.0149
+0.00%
$ 195,347 $ 15,151
6:32 AM $ 0.0148
+0.00%
$ 195,347 $ 15,136
6:31 AM $ 0.0149
+0.00%
$ 195,347 $ 15,147
6:30 AM $ 0.0149
+0.00%
$ 195,347 $ 15,147
6:29 AM $ 0.0149
+0.00%
$ 195,479 $ 15,105
6:28 AM $ 0.0149
+0.00%
$ 195,479 $ 15,105
6:27 AM $ 0.0149
+0.00%
$ 195,479 $ 15,075
6:26 AM $ 0.0149
+0.00%
$ 195,479 $ 15,075
6:25 AM $ 0.0149
+0.07%
$ 195,479 $ 15,088
6:24 AM $ 0.0149
+0.00%
$ 195,479 $ 15,107
6:23 AM $ 0.0148
+0.00%
$ 195,479 $ 15,090
6:22 AM $ 0.0148
+0.00%
$ 195,479 $ 15,090
6:21 AM $ 0.0149
+0.07%
$ 195,479 $ 15,093
6:20 AM $ 0.0148
+0.07%
$ 195,479 $ 15,096
6:19 AM $ 0.0148
+0.00%
$ 195,216 $ 15,083
6:18 AM $ 0.0148
+0.00%
$ 195,216 $ 15,083
6:17 AM $ 0.0148
+0.00%
$ 195,216 $ 15,110
6:16 AM $ 0.0149
+0.00%
$ 195,216 $ 15,110
6:15 AM $ 0.0149
-0.07%
$ 195,216 $ 15,145
6:14 AM $ 0.0149
+0.00%
$ 195,611 $ 15,139
6:13 AM $ 0.0149
-0.07%
$ 195,611 $ 15,139
6:12 AM $ 0.0149
+0.00%
$ 195,611 $ 15,139
6:11 AM $ 0.0149
+0.00%
$ 195,611 $ 15,127
6:10 AM $ 0.0149
+0.07%
$ 195,611 $ 15,140
6:09 AM $ 0.0149
+0.00%
$ 195,479 $ 15,135
6:08 AM $ 0.0149
+0.00%
$ 195,479 $ 15,135
6:07 AM $ 0.0149
+0.00%
$ 195,479 $ 15,169
6:06 AM $ 0.0149
+0.00%
$ 195,479 $ 15,168
6:05 AM $ 0.0149
+0.00%
$ 195,479 $ 15,158
6:04 AM $ 0.0149
+0.07%
$ 195,611 $ 15,158
6:03 AM $ 0.0148
+0.00%
$ 195,611 $ 15,159