LandX Governance Token Historical Data

LNDX Page 6
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0157
+0.00%
$ 206,552 $ 12,261
11:18 AM $ 0.0157
+0.00%
$ 206,552 $ 12,261
11:17 AM $ 0.0157
+0.00%
$ 206,552 $ 12,333
11:16 AM $ 0.0157
+0.00%
$ 206,552 $ 12,309
11:15 AM $ 0.0157
+0.00%
$ 206,552 $ 12,309
11:14 AM $ 0.0157
+0.00%
$ 206,683 $ 12,309
11:13 AM $ 0.0157
+0.00%
$ 206,683 $ 12,309
11:12 AM $ 0.0157
+0.00%
$ 206,683 $ 12,309
11:11 AM $ 0.0157
+0.00%
$ 206,683 $ 12,309
11:10 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:09 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:08 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:07 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:06 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:05 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:04 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:03 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
11:02 AM $ 0.0157
+0.00%
$ 206,683 $ 12,324
11:01 AM $ 0.0157
+0.00%
$ 206,683 $ 12,289
11:00 AM $ 0.0157
+0.00%
$ 206,683 $ 12,289
10:59 AM $ 0.0157
+0.00%
$ 206,683 $ 12,289
10:58 AM $ 0.0157
+0.00%
$ 206,683 $ 12,289
10:57 AM $ 0.0157
+0.00%
$ 206,683 $ 12,320
10:56 AM $ 0.0157
+0.00%
$ 206,683 $ 12,320
10:55 AM $ 0.0157
+0.00%
$ 206,683 $ 12,295
10:54 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
10:53 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
10:52 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
10:51 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
10:50 AM $ 0.0157
+0.00%
$ 206,683 $ 12,283
10:49 AM $ 0.0157
+0.00%
$ 206,683 $ 12,306
10:48 AM $ 0.0157
+0.00%
$ 206,683 $ 12,306
10:47 AM $ 0.0157
+0.00%
$ 206,683 $ 12,306
10:46 AM $ 0.0157
+0.00%
$ 206,683 $ 12,306
10:45 AM $ 0.0157
+0.00%
$ 206,683 $ 12,285
10:44 AM $ 0.0157
+0.00%
$ 206,683 $ 12,295
10:43 AM $ 0.0157
+0.00%
$ 206,683 $ 12,334
10:42 AM $ 0.0157
+0.00%
$ 206,683 $ 12,313
10:41 AM $ 0.0157
+0.00%
$ 206,683 $ 12,313
10:40 AM $ 0.0157
+0.00%
$ 206,683 $ 12,313
10:39 AM $ 0.0157
+0.00%
$ 206,683 $ 12,323
10:38 AM $ 0.0157
+0.00%
$ 206,683 $ 12,342
10:37 AM $ 0.0157
+0.00%
$ 206,683 $ 12,342
10:36 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:35 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:34 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:33 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:32 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:31 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:30 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314