LandX Governance Token Historical Data

LNDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.147
+2.18%
$ 10.02 million $ 334,611
Jun 14, 2025 $ 0.144
+0.55%
$ 9.81 million $ 293,829
Jun 13, 2025 $ 0.143
+0.54%
$ 9.76 million $ 344,496
Jun 12, 2025 $ 0.143
-0.59%
$ 9.71 million $ 330,563
Jun 11, 2025 $ 0.144
-0.01%
$ 9.77 million $ 380,116
Jun 10, 2025 $ 0.144
+0.22%
$ 9.77 million $ 330,176
Jun 9, 2025 $ 0.143
-1.42%
$ 9.75 million $ 381,634
Jun 8, 2025 $ 0.145
-0.59%
$ 9.89 million $ 303,451
Jun 7, 2025 $ 0.146
-3.02%
$ 9.95 million $ 364,435
Jun 6, 2025 $ 0.151
-3.26%
$ 10.26 million $ 336,504
Jun 5, 2025 $ 0.156
-1.73%
$ 10.62 million $ 348,259
Jun 4, 2025 $ 0.159
-0.48%
$ 10.8 million $ 376,420
Jun 3, 2025 $ 0.16
+0.67%
$ 10.86 million $ 409,603
Jun 2, 2025 $ 0.158
-0.77%
$ 10.79 million $ 378,137
Jun 1, 2025 $ 0.16
+0.21%
$ 10.87 million $ 349,329
May 31, 2025 $ 0.159
-2.01%
$ 10.84 million $ 357,742
May 30, 2025 $ 0.163
+1.17%
$ 11.07 million $ 363,862
May 29, 2025 $ 0.161
+0.87%
$ 10.93 million $ 337,290
May 28, 2025 $ 0.159
-1.45%
$ 10.83 million $ 407,212
May 27, 2025 $ 0.162
-0.08%
$ 10.99 million $ 335,332
May 26, 2025 $ 0.162
+0.01%
$ 11 million $ 337,424
May 25, 2025 $ 0.162
-0.48%
$ 11 million $ 315,058
May 24, 2025 $ 0.162
+0.51%
$ 11.05 million $ 320,847
May 23, 2025 $ 0.162
+1.09%
$ 11 million $ 359,197
May 22, 2025 $ 0.16
-2.94%
$ 10.88 million $ 324,738
May 21, 2025 $ 0.165
+2.00%
$ 11.21 million $ 311,251
May 20, 2025 $ 0.161
-1.00%
$ 10.99 million $ 292,782
May 19, 2025 $ 0.163
-2.54%
$ 11.11 million $ 290,081
May 18, 2025 $ 0.167
+0.77%
$ 11.39 million $ 547,490
May 17, 2025 $ 0.166
+0.98%
$ 11.31 million $ 286,120
May 16, 2025 $ 0.165
-2.96%
$ 11.2 million $ 326,253
May 15, 2025 $ 0.17
-2.56%
$ 11.54 million $ 327,879
May 14, 2025 $ 0.174
-4.68%
$ 11.85 million $ 270,147
May 13, 2025 $ 0.183
+10.63%
$ 12.44 million $ 314,428
May 12, 2025 $ 0.165
-8.31%
$ 11.24 million $ 341,936
May 11, 2025 $ 0.18
-5.34%
$ 12.26 million $ 247,362
May 10, 2025 $ 0.19
+11.08%
$ 12.95 million $ 282,260
May 9, 2025 $ 0.171
+9.01%
$ 11.67 million $ 281,582
May 8, 2025 $ 0.157
+15.15%
$ 10.71 million $ 288,255
May 7, 2025 $ 0.137
-0.54%
$ 9.3 million $ 244,778
May 6, 2025 $ 0.137
+1.79%
$ 9.35 million $ 269,101
May 5, 2025 $ 0.135
-2.45%
$ 9.19 million $ 275,587
May 4, 2025 $ 0.138
-2.75%
$ 9.42 million $ 304,823
May 3, 2025 $ 0.142
-0.72%
$ 9.69 million $ 277,139
May 2, 2025 $ 0.143
-1.31%
$ 9.76 million $ 320,767
May 1, 2025 $ 0.145
+1.09%
$ 9.89 million $ 305,467
Apr 30, 2025 $ 0.144
-0.50%
$ 9.78 million $ 308,309
Apr 29, 2025 $ 0.144
-1.31%
$ 9.83 million $ 273,665
Apr 28, 2025 $ 0.146
-0.31%
$ 9.96 million $ 258,443
Apr 27, 2025 $ 0.146
-3.35%
$ 9.91 million $ 257,009