Coinranking
LandX Governance Token Historical Data
LNDX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2025 | $0.0267 | +0.11% | ||
| Dec 15, 2025 | $0.0265 | -1.60% | ||
| Dec 14, 2025 | $0.0269 | +1.62% | ||
| Dec 13, 2025 | $0.0265 | +0.00% | ||
| Dec 12, 2025 | $0.0265 | +1.96% | ||
| Dec 11, 2025 | $0.026 | -1.37% | ||
| Dec 10, 2025 | $0.0264 | -0.49% | ||
| Dec 9, 2025 | $0.0265 | +2.20% | ||
| Dec 8, 2025 | $0.0259 | +0.54% | ||
| Dec 7, 2025 | $0.0258 | -2.83% | ||
| Dec 6, 2025 | $0.0265 | -0.45% | ||
| Dec 5, 2025 | $0.0266 | -1.70% | ||
| Dec 4, 2025 | $0.0271 | -2.34% | ||
| Dec 3, 2025 | $0.0278 | +2.85% | ||
| Dec 2, 2025 | $0.027 | +2.62% | ||
| Dec 1, 2025 | $0.0263 | -2.92% | ||
| Nov 30, 2025 | $0.0274 | +1.41% | ||
| Nov 29, 2025 | $0.027 | -0.41% | ||
| Nov 28, 2025 | $0.0271 | +0.33% | ||
| Nov 27, 2025 | $0.0269 | +0.67% | ||
| Nov 26, 2025 | $0.0267 | +3.12% | ||
| Nov 25, 2025 | $0.0261 | +2.03% | ||
| Nov 24, 2025 | $0.0256 | -2.44% | ||
| Nov 23, 2025 | $0.0266 | +4.24% | ||
| Nov 22, 2025 | $0.0258 | +1.14% | ||
| Nov 21, 2025 | $0.0253 | -7.98% | ||
| Nov 20, 2025 | $0.0278 | -13.11% | ||
| Nov 19, 2025 | $0.032 | -4.48% | ||
| Nov 18, 2025 | $0.0334 | +2.77% | ||
| Nov 17, 2025 | $0.0325 | -3.85% | ||
| Nov 16, 2025 | $0.0338 | -0.88% | ||
| Nov 15, 2025 | $0.0342 | +2.09% | ||
| Nov 14, 2025 | $0.0336 | -1.18% | ||
| Nov 13, 2025 | $0.0339 | -5.31% | ||
| Nov 12, 2025 | $0.0359 | +0.84% | ||
| Nov 11, 2025 | $0.0356 | -1.93% | ||
| Nov 10, 2025 | $0.0363 | -1.09% | ||
| Nov 9, 2025 | $0.0367 | +0.27% | ||
| Nov 8, 2025 | $0.0366 | -2.40% | ||
| Nov 7, 2025 | $0.0375 | +2.18% | ||
| Nov 6, 2025 | $0.0367 | -2.14% | ||
| Nov 5, 2025 | $0.0375 | +0.00% | ||
| Nov 4, 2025 | $0.0375 | -3.60% | ||
| Nov 3, 2025 | $0.0389 | -6.49% | ||
| Nov 2, 2025 | $0.0416 | -1.89% | ||
| Nov 1, 2025 | $0.0424 | +0.47% | ||
| Oct 31, 2025 | $0.0423 | +2.17% | ||
| Oct 30, 2025 | $0.041 | -8.27% | ||
| Oct 29, 2025 | $0.0447 | -0.01% | ||
| Oct 28, 2025 | $0.0447 | -5.69% | ||