LandX Governance Token Historical Data

LNDX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0586
-2.33%
$ 769,290 $ 61,661
Oct 12, 2025 $ 0.0599
+6.02%
$ 787,696 $ 53,048
Oct 11, 2025 $ 0.0565
+30.79%
$ 744,300 $ 130,897
Oct 10, 2025 $ 0.0432
-33.23%
$ 567,952 $ 44,137
Oct 9, 2025 $ 0.0646
-10.03%
$ 849,298 $ 43,590
Oct 8, 2025 $ 0.0717
+1.70%
$ 942,642 $ 56,984
Oct 7, 2025 $ 0.0705
-4.60%
$ 926,866 $ 52,023
Oct 6, 2025 $ 0.0739
+2.21%
$ 971,519 $ 50,492
Oct 5, 2025 $ 0.0723
+0.00%
$ 950,487 $ 53,055
Oct 4, 2025 $ 0.0723
+2.38%
$ 950,466 $ 44,803
Oct 3, 2025 $ 0.0691
+0.15%
$ 928,773 $ 67,585
Oct 2, 2025 $ 0.069
+1.30%
$ 906,363 $ 58,435
Oct 1, 2025 $ 0.0678
-5.14%
$ 893,434 $ 64,215
Sep 30, 2025 $ 0.0715
-0.83%
$ 937,951 $ 65,854
Sep 29, 2025 $ 0.0722
+4.44%
$ 948,454 $ 59,361
Sep 28, 2025 $ 0.0714
+2.38%
$ 931,403 $ 65,585
Sep 27, 2025 $ 0.0697
-3.61%
$ 915,502 $ 61,529
Sep 26, 2025 $ 0.0723
+1.98%
$ 950,345 $ 58,331
Sep 25, 2025 $ 0.0713
-8.59%
$ 929,350 $ 63,365
Sep 24, 2025 $ 0.0776
+4.58%
$ 1.03 million $ 58,493
Sep 23, 2025 $ 0.0742
+0.89%
$ 975,305 $ 71,912
Sep 22, 2025 $ 0.0735
-0.93%
$ 966,650 $ 80,378
Sep 21, 2025 $ 0.0741
+6.82%
$ 975,683 $ 94,996
Sep 20, 2025 $ 0.0689
-4.56%
$ 912,220 $ 91,955
Sep 19, 2025 $ 0.0722
+1.82%
$ 946,648 $ 90,999
Sep 18, 2025 $ 0.0711
+3.88%
$ 930,607 $ 69,026
Sep 17, 2025 $ 0.0683
-2.14%
$ 898,417 $ 86,205
Sep 16, 2025 $ 0.0697
+0.29%
$ 916,170 $ 79,537
Sep 15, 2025 $ 0.0695
-0.57%
$ 913,564 $ 86,388
Sep 14, 2025 $ 0.0702
-0.44%
$ 918,799 $ 89,794
Sep 13, 2025 $ 0.0705
-8.42%
$ 929,415 $ 88,372
Sep 12, 2025 $ 0.0773
+2.80%
$ 1.01 million $ 65,947
Sep 11, 2025 $ 0.0753
+11.22%
$ 988,194 $ 94,227
Sep 10, 2025 $ 0.0677
+3.82%
$ 889,314 $ 91,805
Sep 9, 2025 $ 0.0652
-0.76%
$ 855,788 $ 66,108
Sep 8, 2025 $ 0.0658
+3.29%
$ 863,650 $ 52,187
Sep 7, 2025 $ 0.0638
+2.08%
$ 837,415 $ 74,545
Sep 6, 2025 $ 0.0625
-0.64%
$ 820,356 $ 54,410
Sep 5, 2025 $ 0.0629
-0.32%
$ 821,328 $ 63,923
Sep 4, 2025 $ 0.0636
+0.31%
$ 823,930 $ 81,729
Sep 3, 2025 $ 0.0637
+1.60%
$ 829,165 $ 64,151
Sep 2, 2025 $ 0.0627
-6.00%
$ 817,474 $ 85,735
Sep 1, 2025 $ 0.0667
-2.48%
$ 871,004 $ 25,840
Aug 31, 2025 $ 0.0682
-5.81%
$ 893,235 $ 27,330
Aug 30, 2025 $ 0.0725
-0.84%
$ 945,053 $ 21,705
Aug 29, 2025 $ 0.0732
+0.76%
$ 956,279 $ 20,586
Aug 28, 2025 $ 0.0726
-0.09%
$ 949,035 $ 20,543
Aug 27, 2025 $ 0.0722
-3.10%
$ 949,915 $ 22,181
Aug 26, 2025 $ 0.0734
+6.33%
$ 973,036 $ 20,383
Aug 25, 2025 $ 0.0681
-5.41%
$ 902,573 $ 19,412