LandX Governance Token Historical Data

LNDX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0146
+0.00%
$ 192,595 $ 10,693
Jul 30, 4 AM $ 0.0146
-0.14%
$ 192,595 $ 10,537
Jul 30, 3 AM $ 0.0147
+0.07%
$ 192,858 $ 10,531
Jul 30, 2 AM $ 0.0147
+0.00%
$ 192,858 $ 10,412
Jul 30, 1 AM $ 0.0146
+0.00%
$ 192,595 $ 10,408
Jul 30, 12 AM $ 0.0146
+0.07%
$ 192,726 $ 10,373
Jul 29, 11 PM $ 0.0146
-0.07%
$ 192,726 $ 10,658
Jul 29, 10 PM $ 0.0146
-0.14%
$ 192,726 $ 10,696
Jul 29, 9 PM $ 0.0147
+0.00%
$ 192,989 $ 11,176
Jul 29, 8 PM $ 0.0147
+3.82%
$ 192,990 $ 11,160
Jul 29, 7 PM $ 0.0141
-0.42%
$ 185,887 $ 10,185
Jul 29, 6 PM $ 0.0142
+0.00%
$ 186,677 $ 9,988
Jul 29, 5 PM $ 0.0142
+0.00%
$ 186,676 $ 9,839
Jul 29, 4 PM $ 0.0142
-2.67%
$ 186,676 $ 10,044
Jul 29, 3 PM $ 0.0146
+0.00%
$ 191,805 $ 9,924
Jul 29, 2 PM $ 0.0146
-0.07%
$ 191,805 $ 10,227
Jul 29, 1 PM $ 0.0146
+0.07%
$ 191,941 $ 10,507
Jul 29, 12 PM $ 0.0146
-0.14%
$ 191,806 $ 10,625
Jul 29, 11 AM $ 0.0146
-0.21%
$ 192,069 $ 10,641
Jul 29, 10 AM $ 0.0146
+0.00%
$ 192,069 $ 10,459
Jul 29, 9 AM $ 0.0146
+0.00%
$ 192,069 $ 10,410
Jul 29, 8 AM $ 0.0146
+0.00%
$ 192,069 $ 10,559
Jul 29, 7 AM $ 0.0146
+0.00%
$ 192,069 $ 10,704
Jul 29, 6 AM $ 0.0146
+0.00%
$ 192,069 $ 10,956
Jul 29, 5 AM $ 0.0146
+0.07%
$ 192,200 $ 11,215
Jul 29, 4 AM $ 0.0146
+0.00%
$ 192,069 $ 11,504
Jul 29, 3 AM $ 0.0146
-0.07%
$ 192,200 $ 11,542
Jul 29, 2 AM $ 0.0146
+0.00%
$ 192,069 $ 11,691
Jul 29, 1 AM $ 0.0146
-0.14%
$ 192,069 $ 11,860
Jul 29, 12 AM $ 0.0146
-0.27%
$ 192,201 $ 12,094
Jul 28, 11 PM $ 0.0147
+0.07%
$ 192,728 $ 11,576
Jul 28, 10 PM $ 0.0146
+1.74%
$ 191,938 $ 11,330
Jul 28, 9 PM $ 0.0143
+0.35%
$ 188,656 $ 10,700
Jul 28, 8 PM $ 0.0143
-0.07%
$ 187,998 $ 10,525
Jul 28, 7 PM $ 0.0143
+0.07%
$ 188,129 $ 10,443
Jul 28, 6 PM $ 0.0143
-0.07%
$ 187,997 $ 10,418
Jul 28, 5 PM $ 0.0143
-0.21%
$ 188,127 $ 10,559
Jul 28, 4 PM $ 0.0143
+0.07%
$ 188,663 $ 10,512
Jul 28, 3 PM $ 0.0143
-0.27%
$ 188,528 $ 10,542
Jul 28, 2 PM $ 0.0144
+0.00%
$ 189,046 $ 10,524
Jul 28, 1 PM $ 0.0144
+0.00%
$ 189,047 $ 10,527
Jul 28, 12 PM $ 0.0144
+0.21%
$ 189,046 $ 10,633
Jul 28, 11 AM $ 0.0143
+0.00%
$ 188,650 $ 10,708
Jul 28, 10 AM $ 0.0143
-0.07%
$ 188,651 $ 10,937
Jul 28, 9 AM $ 0.0144
+0.00%
$ 188,782 $ 10,964
Jul 28, 8 AM $ 0.0144
-0.14%
$ 188,782 $ 10,863
Jul 28, 7 AM $ 0.0144
+0.07%
$ 189,045 $ 10,736
Jul 28, 6 AM $ 0.0144
-0.14%
$ 189,046 $ 10,527
Jul 28, 5 AM $ 0.0144
+0.00%
$ 189,308 $ 10,416
Jul 28, 4 AM $ 0.0144
+0.07%
$ 189,308 $ 10,301