LandX Governance Token Historical Data

LNDX Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0156
-0.13%
$ 204,710 $ 13,633
May 20, 3 AM $ 0.0156
+0.58%
$ 204,973 $ 13,552
May 20, 2 AM $ 0.0155
-0.26%
$ 203,789 $ 13,773
May 20, 1 AM $ 0.0155
+0.06%
$ 204,315 $ 13,555
May 20, 12 AM $ 0.0155
+0.26%
$ 204,052 $ 13,291
May 19, 11 PM $ 0.0155
+0.00%
$ 203,526 $ 13,220
May 19, 10 PM $ 0.0155
+0.00%
$ 203,526 $ 13,195
May 19, 9 PM $ 0.0155
-0.13%
$ 203,526 $ 13,173
May 19, 8 PM $ 0.0155
+0.06%
$ 203,789 $ 13,179
May 19, 7 PM $ 0.0155
-0.26%
$ 203,657 $ 12,899
May 19, 6 PM $ 0.0155
-0.06%
$ 204,052 $ 12,757
May 19, 5 PM $ 0.0155
-0.26%
$ 204,315 $ 12,600
May 19, 4 PM $ 0.0156
+0.00%
$ 204,841 $ 12,591
May 19, 3 PM $ 0.0156
+0.39%
$ 204,841 $ 12,323
May 19, 2 PM $ 0.0155
-0.70%
$ 204,052 $ 12,192
May 19, 1 PM $ 0.0156
+0.00%
$ 205,499 $ 12,188
May 19, 12 PM $ 0.0156
+0.58%
$ 205,499 $ 12,031
May 19, 11 AM $ 0.0156
-0.32%
$ 204,841 $ 12,014
May 19, 10 AM $ 0.0156
-0.51%
$ 205,499 $ 11,985
May 19, 9 AM $ 0.0157
-0.44%
$ 206,552 $ 11,729
May 19, 8 AM $ 0.0158
+1.41%
$ 207,472 $ 11,632
May 19, 7 AM $ 0.0155
+0.00%
$ 204,578 $ 11,427
May 19, 6 AM $ 0.0155
-0.06%
$ 204,578 $ 11,456
May 19, 5 AM $ 0.0156
+1.17%
$ 204,710 $ 11,400
May 19, 4 AM $ 0.0154
-0.13%
$ 202,342 $ 11,551
May 19, 3 AM $ 0.0154
-0.39%
$ 202,605 $ 11,575
May 19, 2 AM $ 0.0155
-0.51%
$ 203,394 $ 11,572
May 19, 1 AM $ 0.0155
+0.06%
$ 204,447 $ 11,696
May 19, 12 AM $ 0.0155
+0.13%
$ 204,578 $ 11,920
May 18, 11 PM $ 0.0155
+0.00%
$ 204,315 $ 12,120
May 18, 10 PM $ 0.0155
+0.00%
$ 204,315 $ 12,495
May 18, 9 PM $ 0.0155
+0.00%
$ 204,315 $ 12,750
May 18, 8 PM $ 0.0155
+0.00%
$ 204,315 $ 14,443
May 18, 7 PM $ 0.0155
-0.13%
$ 204,315 $ 14,317
May 18, 6 PM $ 0.0155
+0.00%
$ 204,578 $ 14,558
May 18, 5 PM $ 0.0155
+0.13%
$ 204,578 $ 14,639
May 18, 4 PM $ 0.0155
-0.18%
$ 204,315 $ 14,583
May 18, 3 PM $ 0.0155
+0.06%
$ 204,561 $ 14,651
May 18, 2 PM $ 0.0155
+0.00%
$ 204,447 $ 14,681
May 18, 1 PM $ 0.0155
-0.06%
$ 204,447 $ 14,735
May 18, 12 PM $ 0.0155
-0.01%
$ 204,435 $ 14,740
May 18, 11 AM $ 0.0155
-0.13%
$ 204,578 $ 15,006
May 18, 10 AM $ 0.0156
-0.32%
$ 204,841 $ 14,932
May 18, 9 AM $ 0.0156
-0.13%
$ 205,499 $ 15,077
May 18, 8 AM $ 0.0156
+0.00%
$ 205,631 $ 15,114
May 18, 7 AM $ 0.0156
-0.13%
$ 205,499 $ 15,112
May 18, 6 AM $ 0.0156
+0.00%
$ 205,762 $ 15,097
May 18, 5 AM $ 0.0156
-0.19%
$ 205,631 $ 15,204
May 18, 4 AM $ 0.0157
+0.13%
$ 205,894 $ 15,079
May 18, 3 AM $ 0.0156
+0.13%
$ 205,631 $ 14,910