LandX Governance Token Historical Data

LNDX Page 7
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0148
+0.00%
$ 194,427 $ 15,108
7:38 AM $ 0.0148
-0.07%
$ 194,427 $ 15,108
7:37 AM $ 0.0148
+0.00%
$ 194,427 $ 15,108
7:36 AM $ 0.0148
+0.00%
$ 194,427 $ 15,107
7:35 AM $ 0.0148
+0.00%
$ 194,427 $ 15,108
7:34 AM $ 0.0148
+0.00%
$ 194,558 $ 15,108
7:33 AM $ 0.0148
+0.00%
$ 194,558 $ 15,107
7:32 AM $ 0.0148
+0.00%
$ 194,558 $ 15,105
7:31 AM $ 0.0148
+0.00%
$ 194,558 $ 15,105
7:30 AM $ 0.0148
-0.07%
$ 194,558 $ 15,102
7:29 AM $ 0.0148
+0.00%
$ 194,690 $ 15,097
7:28 AM $ 0.0148
+0.00%
$ 194,690 $ 15,068
7:27 AM $ 0.0148
+0.00%
$ 194,690 $ 15,068
7:26 AM $ 0.0148
+0.00%
$ 194,690 $ 15,094
7:25 AM $ 0.0148
+0.27%
$ 194,690 $ 15,093
7:24 AM $ 0.0148
+0.00%
$ 194,427 $ 15,093
7:23 AM $ 0.0148
+0.00%
$ 194,427 $ 15,087
7:22 AM $ 0.0148
+0.00%
$ 194,427 $ 15,091
7:21 AM $ 0.0149
+0.00%
$ 194,427 $ 15,091
7:20 AM $ 0.0148
+0.07%
$ 194,427 $ 15,129
7:19 AM $ 0.0148
+0.00%
$ 194,821 $ 15,105
7:18 AM $ 0.0148
-0.13%
$ 194,821 $ 15,070
7:17 AM $ 0.0148
+0.00%
$ 194,821 $ 15,108
7:16 AM $ 0.0148
+0.07%
$ 194,821 $ 15,098
7:15 AM $ 0.0148
-0.07%
$ 194,821 $ 15,128
7:14 AM $ 0.0148
+0.00%
$ 195,216 $ 15,127
7:13 AM $ 0.0148
+0.00%
$ 195,216 $ 15,127
7:12 AM $ 0.0148
+0.00%
$ 195,216 $ 15,122
7:11 AM $ 0.0149
+0.07%
$ 195,216 $ 15,109
7:10 AM $ 0.0149
+0.00%
$ 195,216 $ 15,119
7:09 AM $ 0.0149
+0.00%
$ 195,479 $ 15,115
7:08 AM $ 0.0149
+0.00%
$ 195,479 $ 15,115
7:07 AM $ 0.0148
-0.20%
$ 195,479 $ 15,115
7:06 AM $ 0.0148
-0.13%
$ 195,479 $ 15,131
7:05 AM $ 0.0149
+0.13%
$ 195,479 $ 15,129
7:04 AM $ 0.0148
+0.00%
$ 195,347 $ 15,129
7:03 AM $ 0.0149
+0.00%
$ 195,347 $ 15,136
7:02 AM $ 0.0149
+0.00%
$ 195,347 $ 15,136
7:01 AM $ 0.0149
+0.13%
$ 195,347 $ 15,155
7:00 AM $ 0.0149
-0.13%
$ 195,347 $ 15,117
6:59 AM $ 0.0149
+0.00%
$ 195,611 $ 15,117
6:58 AM $ 0.0149
+0.13%
$ 195,611 $ 15,117
6:57 AM $ 0.0148
+0.00%
$ 195,611 $ 15,117
6:56 AM $ 0.0149
+0.00%
$ 195,611 $ 15,157
6:55 AM $ 0.0149
+0.00%
$ 195,611 $ 15,192
6:54 AM $ 0.0149
+0.00%
$ 195,479 $ 15,192
6:53 AM $ 0.0149
+0.00%
$ 195,479 $ 15,191
6:52 AM $ 0.0149
+0.00%
$ 195,479 $ 15,180
6:51 AM $ 0.0149
+0.00%
$ 195,479 $ 15,156
6:50 AM $ 0.0149
+0.41%
$ 195,479 $ 15,156