LandX Governance Token Historical Data

LNDX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0168
+0.80%
$ 221,177 $ 44,827
Mar 4, 12 PM $ 0.0167
+0.00%
$ 219,530 $ 44,127
Mar 4, 11 AM $ 0.0166
+0.03%
$ 219,235 $ 42,090
Mar 4, 9 AM $ 0.0166
+0.00%
$ 219,052 $ 38,521
Mar 4, 8 AM $ 0.0166
-0.02%
$ 219,049 $ 38,378
Mar 4, 7 AM $ 0.0166
+0.25%
$ 219,093 $ 37,034
Mar 4, 6 AM $ 0.0166
+0.08%
$ 218,553 $ 35,617
Mar 4, 5 AM $ 0.0166
+1.04%
$ 218,381 $ 33,412
Mar 4, 4 AM $ 0.0164
+0.09%
$ 216,136 $ 31,355
Mar 4, 3 AM $ 0.0164
-1.23%
$ 215,940 $ 29,736
Mar 4, 2 AM $ 0.0166
-0.45%
$ 218,629 $ 27,480
Mar 4, 1 AM $ 0.0167
+0.25%
$ 219,617 $ 25,862
Mar 4, 12 AM $ 0.0166
-0.59%
$ 219,070 $ 25,077
Mar 3, 11 PM $ 0.0167
-0.01%
$ 220,361 $ 22,991
Mar 3, 10 PM $ 0.0167
+0.59%
$ 220,447 $ 20,449
Mar 3, 9 PM $ 0.0166
-0.34%
$ 219,155 $ 18,391
Mar 3, 8 PM $ 0.0167
-0.22%
$ 219,862 $ 15,636
Mar 3, 7 PM $ 0.0167
-0.20%
$ 220,350 $ 14,354
Mar 3, 6 PM $ 0.0167
+0.62%
$ 220,812 $ 13,191
Mar 3, 5 PM $ 0.0166
+0.14%
$ 219,452 $ 11,773
Mar 3, 4 PM $ 0.0166
+0.55%
$ 219,145 $ 11,643
Mar 3, 3 PM $ 0.0165
+0.51%
$ 217,943 $ 11,053
Mar 3, 2 PM $ 0.0164
-0.81%
$ 216,844 $ 11,048
Mar 3, 1 PM $ 0.0166
-3.00%
$ 218,618 $ 11,554
Mar 3, 12 PM $ 0.0171
+0.93%
$ 225,376 $ 11,679
Mar 3, 11 AM $ 0.0169
+0.26%
$ 223,292 $ 11,851
Mar 3, 10 AM $ 0.0169
+0.42%
$ 222,705 $ 11,700
Mar 3, 9 AM $ 0.0168
-0.61%
$ 221,779 $ 11,735
Mar 3, 8 AM $ 0.0169
-0.63%
$ 223,140 $ 11,663
Mar 3, 7 AM $ 0.017
-0.26%
$ 224,563 $ 12,001
Mar 3, 6 AM $ 0.0171
+0.53%
$ 225,151 $ 12,004
Mar 3, 5 AM $ 0.017
-0.37%
$ 223,971 $ 12,086
Mar 3, 4 AM $ 0.017
-0.11%
$ 224,799 $ 12,074
Mar 3, 3 AM $ 0.0171
+0.00%
$ 225,036 $ 12,116
Mar 3, 2 AM $ 0.0171
-0.69%
$ 225,033 $ 12,261
Mar 3, 1 AM $ 0.0172
+0.21%
$ 226,603 $ 12,156
Mar 3, 12 AM $ 0.0172
-0.40%
$ 226,133 $ 12,044
Mar 2, 11 PM $ 0.0172
-0.72%
$ 227,048 $ 12,116
Mar 2, 10 PM $ 0.0173
+0.47%
$ 228,698 $ 12,085
Mar 2, 9 PM $ 0.0173
+0.00%
$ 227,635 $ 12,288
Mar 2, 8 PM $ 0.0173
+0.13%
$ 227,635 $ 12,215
Mar 2, 7 PM $ 0.0172
-0.04%
$ 227,342 $ 12,088
Mar 2, 6 PM $ 0.0172
+0.08%
$ 227,434 $ 12,077
Mar 2, 5 PM $ 0.0172
-1.42%
$ 227,261 $ 12,200
Mar 2, 4 PM $ 0.0175
+1.79%
$ 230,545 $ 11,952
Mar 2, 3 PM $ 0.0172
+2.18%
$ 226,314 $ 11,705
Mar 2, 2 PM $ 0.0168
+0.51%
$ 221,496 $ 11,313
Mar 2, 1 PM $ 0.0167
-0.67%
$ 220,364 $ 10,669
Mar 2, 12 PM $ 0.0168
-0.68%
$ 221,848 $ 10,448
Mar 2, 11 AM $ 0.0169
-0.54%
$ 223,372 $ 10,251