LandX Governance Token Historical Data

LNDX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0712
-5.36%
$ 931,300 $ 24,636
Aug 23, 2025 $ 0.0722
-7.48%
$ 986,108 $ 21,951
Aug 22, 2025 $ 0.0787
+17.90%
$ 1.04 million $ 29,784
Aug 21, 2025 $ 0.0657
-19.78%
$ 870,822 $ 31,399
Aug 20, 2025 $ 0.0822
+5.09%
$ 1.07 million $ 20,879
Aug 19, 2025 $ 0.0786
-7.78%
$ 1.02 million $ 21,485
Aug 18, 2025 $ 0.0853
-5.32%
$ 1.11 million $ 1,810
Aug 17, 2025 $ 0.0901
-8.78%
$ 1.18 million $ 22,531
Aug 16, 2025 $ 0.0987
-4.65%
$ 1.29 million $ 19,284
Aug 15, 2025 $ 0.104
-1.65%
$ 1.35 million $ 38,986
Aug 14, 2025 $ 0.105
+51.10%
$ 1.37 million $ 124,907
Aug 13, 2025 $ 0.0695
-3.21%
$ 908,821 $ 15,950
Aug 12, 2025 $ 0.0719
+9.65%
$ 939,239 $ 9,997
Aug 11, 2025 $ 0.0656
-0.61%
$ 856,610 $ 17,178
Aug 10, 2025 $ 0.066
-1.27%
$ 861,828 $ 14,887
Aug 9, 2025 $ 0.0668
+2.93%
$ 873,167 $ 14,131
Aug 8, 2025 $ 0.0649
-0.82%
$ 848,298 $ 13,216
Aug 7, 2025 $ 0.0655
+2.53%
$ 855,280 $ 34,217
Aug 6, 2025 $ 0.0638
+0.48%
$ 834,192 $ 83,893
Aug 5, 2025 $ 0.0636
-1.87%
$ 831,349 $ 83,915
Aug 4, 2025 $ 0.0648
+2.19%
$ 847,173 $ 75,162
Aug 3, 2025 $ 0.0633
+2.28%
$ 828,991 $ 81,102
Aug 2, 2025 $ 0.0619
-0.12%
$ 809,529 $ 83,744
Aug 1, 2025 $ 0.0628
+0.46%
$ 810,278 $ 66,408
Jul 31, 2025 $ 0.0625
-8.74%
$ 816,520 $ 142,665
Jul 30, 2025 $ 0.0685
+4.14%
$ 894,761 $ 103,442
Jul 29, 2025 $ 0.0658
-2.85%
$ 859,208 $ 99,407
Jul 28, 2025 $ 0.0677
-1.58%
$ 884,378 $ 99,369
Jul 27, 2025 $ 0.0688
+3.14%
$ 898,595 $ 97,741
Jul 26, 2025 $ 0.0666
+3.49%
$ 870,841 $ 99,180
Jul 25, 2025 $ 0.0644
+11.73%
$ 841,178 $ 95,439
Jul 24, 2025 $ 0.0577
+1.49%
$ 753,393 $ 87,192
Jul 23, 2025 $ 0.0568
-3.07%
$ 742,354 $ 99,659
Jul 22, 2025 $ 0.0586
+0.11%
$ 765,590 $ 110,887
Jul 21, 2025 $ 0.0585
+7.24%
$ 764,827 $ 115,153
Jul 20, 2025 $ 0.0546
+0.38%
$ 713,181 $ 104,965
Jul 19, 2025 $ 0.0544
-0.71%
$ 710,496 $ 100,857
Jul 18, 2025 $ 0.0547
-23.25%
$ 714,245 $ 119,684
Jul 17, 2025 $ 0.0712
+2.17%
$ 930,304 $ 122,004
Jul 16, 2025 $ 0.0696
+6.23%
$ 910,097 $ 110,254
Jul 15, 2025 $ 0.0656
+6.69%
$ 857,825 $ 111,821
Jul 14, 2025 $ 0.0615
-0.59%
$ 804,009 $ 122,711
Jul 13, 2025 $ 0.0619
-10.90%
$ 809,474 $ 120,466
Jul 12, 2025 $ 0.0695
-1.87%
$ 908,017 $ 125,444
Jul 11, 2025 $ 0.0708
+10.81%
$ 925,275 $ 151,412
Jul 10, 2025 $ 0.0639
+3.78%
$ 833,652 $ 150,720
Jul 9, 2025 $ 0.0615
+1.57%
$ 804,093 $ 145,575
Jul 8, 2025 $ 0.0606
+1.75%
$ 791,796 $ 172,989
Jul 7, 2025 $ 0.0596
-7.25%
$ 778,175 $ 195,332
Jul 6, 2025 $ 0.0642
-1.77%
$ 838,808 $ 189,697