LandX Governance Token Historical Data

LNDX Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0156
-0.26%
$ 205,367 $ 14,656
May 18, 1 AM $ 0.0157
+0.19%
$ 205,894 $ 14,605
May 18, 12 AM $ 0.0156
-0.13%
$ 205,499 $ 14,295
May 17, 11 PM $ 0.0156
-0.95%
$ 205,762 $ 13,963
May 17, 10 PM $ 0.0158
-0.25%
$ 207,736 $ 13,701
May 17, 9 PM $ 0.0158
+0.38%
$ 208,262 $ 13,155
May 17, 8 PM $ 0.0158
+0.00%
$ 207,472 $ 11,887
May 17, 7 PM $ 0.0158
-0.13%
$ 207,472 $ 12,026
May 17, 6 PM $ 0.0158
+0.13%
$ 207,736 $ 11,975
May 17, 5 PM $ 0.0158
+0.00%
$ 207,472 $ 11,908
May 17, 4 PM $ 0.0158
-0.13%
$ 207,472 $ 12,151
May 17, 3 PM $ 0.0158
+0.00%
$ 207,736 $ 12,416
May 17, 2 PM $ 0.0158
+0.06%
$ 207,736 $ 12,421
May 17, 1 PM $ 0.0158
-0.06%
$ 207,604 $ 12,449
May 17, 12 PM $ 0.0158
-0.38%
$ 207,736 $ 12,587
May 17, 11 AM $ 0.0159
-0.94%
$ 208,657 $ 12,318
May 17, 10 AM $ 0.016
+0.25%
$ 210,630 $ 12,370
May 17, 9 AM $ 0.016
-0.13%
$ 210,104 $ 12,486
May 17, 8 AM $ 0.016
+0.13%
$ 210,498 $ 12,452
May 17, 7 AM $ 0.016
+0.06%
$ 210,235 $ 12,518
May 17, 6 AM $ 0.016
+0.13%
$ 210,104 $ 12,599
May 17, 5 AM $ 0.0159
-0.06%
$ 209,841 $ 12,500
May 17, 4 AM $ 0.016
-0.31%
$ 209,972 $ 12,713
May 17, 3 AM $ 0.016
+0.00%
$ 210,630 $ 12,885
May 17, 2 AM $ 0.016
-0.06%
$ 210,498 $ 13,046
May 17, 1 AM $ 0.016
+0.00%
$ 210,630 $ 13,175
May 17, 12 AM $ 0.016
+0.00%
$ 210,630 $ 13,560
May 16, 11 PM $ 0.016
-0.06%
$ 210,630 $ 13,870
May 16, 10 PM $ 0.016
+0.06%
$ 210,762 $ 14,123
May 16, 9 PM $ 0.016
-0.74%
$ 210,630 $ 14,141
May 16, 8 PM $ 0.0161
+0.06%
$ 212,209 $ 14,238
May 16, 7 PM $ 0.0161
+0.00%
$ 212,077 $ 14,263
May 16, 6 PM $ 0.0161
+0.06%
$ 212,077 $ 14,306
May 16, 5 PM $ 0.0161
-0.06%
$ 211,814 $ 14,523
May 16, 4 PM $ 0.0161
+0.00%
$ 211,946 $ 14,375
May 16, 3 PM $ 0.0161
+0.12%
$ 211,946 $ 14,191
May 16, 2 PM $ 0.0161
+0.06%
$ 211,682 $ 14,133
May 16, 1 PM $ 0.0161
-0.06%
$ 211,551 $ 14,287
May 16, 12 PM $ 0.0161
+0.00%
$ 211,682 $ 14,147
May 16, 11 AM $ 0.0161
+0.19%
$ 211,682 $ 14,302
May 16, 10 AM $ 0.0161
+0.06%
$ 211,288 $ 14,220
May 16, 9 AM $ 0.016
+0.19%
$ 211,156 $ 14,095
May 16, 8 AM $ 0.016
+0.00%
$ 210,762 $ 14,024
May 16, 7 AM $ 0.016
+0.00%
$ 210,762 $ 13,875
May 16, 6 AM $ 0.016
-0.19%
$ 210,762 $ 13,835
May 16, 5 AM $ 0.016
+0.06%
$ 211,156 $ 13,807
May 16, 4 AM $ 0.016
+0.12%
$ 211,025 $ 13,583
May 16, 3 AM $ 0.016
-0.50%
$ 210,762 $ 13,673
May 16, 2 AM $ 0.0161
+0.00%
$ 211,814 $ 13,599
May 16, 1 AM $ 0.0161
+0.12%
$ 211,814 $ 13,702