LandX Governance Token Historical Data

LNDX Page 8
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0157
+0.00%
$ 206,683 $ 12,295
10:54 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
10:53 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
10:52 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
10:51 AM $ 0.0157
+0.00%
$ 206,683 $ 12,301
10:50 AM $ 0.0157
+0.00%
$ 206,683 $ 12,283
10:49 AM $ 0.0157
+0.00%
$ 206,683 $ 12,306
10:48 AM $ 0.0157
+0.00%
$ 206,683 $ 12,306
10:47 AM $ 0.0157
+0.00%
$ 206,683 $ 12,306
10:46 AM $ 0.0157
+0.00%
$ 206,683 $ 12,306
10:45 AM $ 0.0157
+0.00%
$ 206,683 $ 12,285
10:44 AM $ 0.0157
+0.00%
$ 206,683 $ 12,295
10:43 AM $ 0.0157
+0.00%
$ 206,683 $ 12,334
10:42 AM $ 0.0157
+0.00%
$ 206,683 $ 12,313
10:41 AM $ 0.0157
+0.00%
$ 206,683 $ 12,313
10:40 AM $ 0.0157
+0.00%
$ 206,683 $ 12,313
10:39 AM $ 0.0157
+0.00%
$ 206,683 $ 12,323
10:38 AM $ 0.0157
+0.00%
$ 206,683 $ 12,342
10:37 AM $ 0.0157
+0.00%
$ 206,683 $ 12,342
10:36 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:35 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:34 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:33 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:32 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:31 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:30 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:29 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:28 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:27 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:26 AM $ 0.0157
+0.00%
$ 206,683 $ 12,315
10:25 AM $ 0.0157
+0.00%
$ 206,683 $ 12,334
10:24 AM $ 0.0157
+0.00%
$ 206,683 $ 12,334
10:23 AM $ 0.0157
+0.00%
$ 206,683 $ 12,334
10:22 AM $ 0.0157
+0.00%
$ 206,683 $ 12,334
10:21 AM $ 0.0157
+0.00%
$ 206,683 $ 12,348
10:20 AM $ 0.0157
+0.00%
$ 206,683 $ 12,348
10:19 AM $ 0.0157
+0.00%
$ 206,683 $ 12,336
10:18 AM $ 0.0157
+0.00%
$ 206,683 $ 12,336
10:17 AM $ 0.0157
+0.00%
$ 206,683 $ 12,382
10:16 AM $ 0.0157
+0.00%
$ 206,683 $ 12,382
10:15 AM $ 0.0157
+0.00%
$ 206,683 $ 12,382
10:14 AM $ 0.0157
+0.00%
$ 206,683 $ 12,382
10:13 AM $ 0.0157
+0.00%
$ 206,683 $ 12,382
10:12 AM $ 0.0157
+0.00%
$ 206,683 $ 12,369
10:11 AM $ 0.0157
+0.00%
$ 206,683 $ 12,369
10:10 AM $ 0.0157
+0.00%
$ 206,683 $ 12,369
10:09 AM $ 0.0157
+0.00%
$ 206,683 $ 12,385
10:08 AM $ 0.0157
+0.00%
$ 206,683 $ 12,385
10:07 AM $ 0.0157
+0.00%
$ 206,683 $ 12,385
10:06 AM $ 0.0157
+0.00%
$ 206,683 $ 12,411