LandX Governance Token Historical Data

LNDX Page 8
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0149
+0.00%
$ 194,953 $ 15,087
8:12 AM $ 0.0148
+0.00%
$ 194,953 $ 15,087
8:11 AM $ 0.0149
+0.00%
$ 194,953 $ 15,059
8:10 AM $ 0.0148
+0.07%
$ 194,953 $ 15,059
8:09 AM $ 0.0148
+0.00%
$ 194,953 $ 15,063
8:08 AM $ 0.0148
+0.00%
$ 194,953 $ 15,063
8:07 AM $ 0.0148
+0.00%
$ 194,953 $ 15,057
8:06 AM $ 0.0148
+0.00%
$ 194,953 $ 15,057
8:05 AM $ 0.0148
-0.07%
$ 194,953 $ 15,061
8:04 AM $ 0.0148
+0.00%
$ 194,953 $ 15,055
8:03 AM $ 0.0148
+0.00%
$ 194,953 $ 15,055
8:02 AM $ 0.0148
+0.00%
$ 194,953 $ 15,055
8:01 AM $ 0.0148
+0.20%
$ 194,953 $ 15,075
8:00 AM $ 0.0148
+0.00%
$ 194,953 $ 15,064
7:59 AM $ 0.0148
+0.00%
$ 194,953 $ 15,059
7:58 AM $ 0.0148
+0.00%
$ 194,953 $ 15,059
7:57 AM $ 0.0148
+0.00%
$ 194,953 $ 15,082
7:56 AM $ 0.0148
+0.00%
$ 194,953 $ 15,088
7:55 AM $ 0.0148
+0.00%
$ 194,953 $ 15,088
7:54 AM $ 0.0148
+0.00%
$ 194,953 $ 15,068
7:53 AM $ 0.0148
+0.00%
$ 194,953 $ 15,095
7:52 AM $ 0.0148
+0.00%
$ 194,953 $ 15,095
7:51 AM $ 0.0148
+0.00%
$ 194,953 $ 15,092
7:50 AM $ 0.0148
+0.00%
$ 194,953 $ 15,123
7:49 AM $ 0.0148
+0.00%
$ 194,821 $ 15,117
7:48 AM $ 0.0148
+0.00%
$ 194,821 $ 15,117
7:47 AM $ 0.0148
-0.07%
$ 194,821 $ 15,094
7:46 AM $ 0.0148
+0.00%
$ 194,821 $ 15,059
7:45 AM $ 0.0148
+0.20%
$ 194,821 $ 15,063
7:44 AM $ 0.0148
+0.00%
$ 194,427 $ 15,099
7:43 AM $ 0.0148
-0.27%
$ 194,427 $ 15,099
7:42 AM $ 0.0148
+0.00%
$ 194,427 $ 15,089
7:41 AM $ 0.0148
+0.00%
$ 194,427 $ 15,089
7:40 AM $ 0.0148
+0.14%
$ 194,427 $ 15,112
7:39 AM $ 0.0148
+0.00%
$ 194,427 $ 15,108
7:38 AM $ 0.0148
-0.07%
$ 194,427 $ 15,108
7:37 AM $ 0.0148
+0.00%
$ 194,427 $ 15,108
7:36 AM $ 0.0148
+0.00%
$ 194,427 $ 15,107
7:35 AM $ 0.0148
+0.00%
$ 194,427 $ 15,108
7:34 AM $ 0.0148
+0.00%
$ 194,558 $ 15,108
7:33 AM $ 0.0148
+0.00%
$ 194,558 $ 15,107
7:32 AM $ 0.0148
+0.00%
$ 194,558 $ 15,105
7:31 AM $ 0.0148
+0.00%
$ 194,558 $ 15,105
7:30 AM $ 0.0148
-0.07%
$ 194,558 $ 15,102
7:29 AM $ 0.0148
+0.00%
$ 194,690 $ 15,097
7:28 AM $ 0.0148
+0.00%
$ 194,690 $ 15,068
7:27 AM $ 0.0148
+0.00%
$ 194,690 $ 15,068
7:26 AM $ 0.0148
+0.00%
$ 194,690 $ 15,094
7:25 AM $ 0.0148
+0.27%
$ 194,690 $ 15,093
7:24 AM $ 0.0148
+0.00%
$ 194,427 $ 15,093