LandX Governance Token Historical Data

LNDX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.017
+0.00%
$ 224,577 $ 10,254
Mar 2, 9 AM $ 0.017
+0.34%
$ 224,576 $ 10,143
Mar 2, 8 AM $ 0.017
+0.75%
$ 223,813 $ 10,145
Mar 2, 7 AM $ 0.0168
-0.26%
$ 221,650 $ 9,625
Mar 2, 6 AM $ 0.0169
-1.30%
$ 222,226 $ 9,626
Mar 2, 5 AM $ 0.0171
-0.22%
$ 225,142 $ 9,686
Mar 2, 4 AM $ 0.0171
+0.23%
$ 225,649 $ 9,707
Mar 2, 3 AM $ 0.0171
+1.02%
$ 225,136 $ 9,753
Mar 2, 2 AM $ 0.0169
-1.03%
$ 222,859 $ 9,616
Mar 2, 1 AM $ 0.0171
+0.27%
$ 225,175 $ 9,745
Mar 2, 12 AM $ 0.017
+0.51%
$ 224,560 $ 9,910
Mar 1, 11 PM $ 0.0169
+0.95%
$ 223,431 $ 9,798
Mar 1, 10 PM $ 0.0168
+0.15%
$ 221,322 $ 9,943
Mar 1, 9 PM $ 0.0168
+0.37%
$ 220,984 $ 9,724
Mar 1, 8 PM $ 0.0167
-1.02%
$ 220,168 $ 9,754
Mar 1, 7 PM $ 0.0169
-1.03%
$ 222,434 $ 9,747
Mar 1, 6 PM $ 0.017
+0.17%
$ 224,134 $ 9,662
Mar 1, 5 PM $ 0.017
-0.66%
$ 223,757 $ 9,713
Mar 1, 4 PM $ 0.0171
-0.72%
$ 225,246 $ 9,733
Mar 1, 3 PM $ 0.0172
+0.00%
$ 226,879 $ 9,630
Mar 1, 2 PM $ 0.0172
-0.34%
$ 226,880 $ 9,643
Mar 1, 1 PM $ 0.0173
+1.55%
$ 227,660 $ 9,704
Mar 1, 12 PM $ 0.017
+0.00%
$ 224,186 $ 9,643
Mar 1, 11 AM $ 0.017
+0.28%
$ 224,188 $ 9,622
Mar 1, 10 AM $ 0.017
-0.28%
$ 223,563 $ 9,779
Mar 1, 9 AM $ 0.017
+0.28%
$ 224,185 $ 9,886
Mar 1, 8 AM $ 0.017
-0.50%
$ 223,561 $ 10,066
Mar 1, 7 AM $ 0.017
+0.56%
$ 224,689 $ 10,067
Mar 1, 6 AM $ 0.0169
-0.67%
$ 223,445 $ 10,233
Mar 1, 5 AM $ 0.0171
-0.11%
$ 224,942 $ 10,667
Mar 1, 4 AM $ 0.0171
-0.70%
$ 225,187 $ 10,698
Mar 1, 3 AM $ 0.0172
-0.48%
$ 226,776 $ 10,609
Mar 1, 2 AM $ 0.0173
+0.81%
$ 227,881 $ 10,656
Mar 1, 1 AM $ 0.0171
+2.14%
$ 226,060 $ 10,437
Mar 1, 12 AM $ 0.0168
+0.00%
$ 221,331 $ 10,326
Feb 28, 11 PM $ 0.0168
-1.21%
$ 221,332 $ 10,264
Feb 28, 10 PM $ 0.017
+0.33%
$ 223,554 $ 10,156
Feb 28, 9 PM $ 0.0169
-0.20%
$ 222,823 $ 10,359
Feb 28, 8 PM $ 0.0169
+1.02%
$ 223,277 $ 10,410
Feb 28, 7 PM $ 0.0168
+0.17%
$ 221,021 $ 10,385
Feb 28, 6 PM $ 0.0167
+0.90%
$ 220,641 $ 10,306
Feb 28, 5 PM $ 0.0166
+0.23%
$ 218,662 $ 10,142
Feb 28, 4 PM $ 0.0165
+0.41%
$ 218,157 $ 10,221
Feb 28, 3 PM $ 0.0165
+0.30%
$ 217,275 $ 10,371
Feb 28, 2 PM $ 0.0164
-1.28%
$ 216,617 $ 10,393
Feb 28, 1 PM $ 0.0164
-0.23%
$ 216,066 $ 10,359
Feb 28, 12 PM $ 0.0164
+0.00%
$ 216,566 $ 10,515
Feb 28, 11 AM $ 0.0164
+0.41%
$ 216,567 $ 10,561
Feb 28, 10 AM $ 0.0164
+0.23%
$ 215,687 $ 10,337
Feb 28, 9 AM $ 0.0163
-0.27%
$ 215,187 $ 10,286