LandX Governance Token Historical Data

LNDX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0163
-0.27%
$ 215,187 $ 10,286
Feb 28, 8 AM $ 0.0163
-1.11%
$ 215,265 $ 10,150
Feb 28, 7 AM $ 0.0165
+0.88%
$ 217,690 $ 10,090
Feb 28, 6 AM $ 0.0164
-1.29%
$ 215,800 $ 9,977
Feb 28, 5 AM $ 0.0166
-0.64%
$ 218,858 $ 9,595
Feb 28, 4 AM $ 0.0167
-0.21%
$ 220,276 $ 9,523
Feb 28, 3 AM $ 0.0167
-0.06%
$ 220,739 $ 9,591
Feb 28, 2 AM $ 0.0167
+0.00%
$ 220,868 $ 9,549
Feb 28, 1 AM $ 0.0167
+0.29%
$ 220,868 $ 9,661
Feb 28, 12 AM $ 0.0167
+0.24%
$ 220,221 $ 9,734
Feb 27, 11 PM $ 0.0166
+0.23%
$ 219,703 $ 9,755
Feb 27, 10 PM $ 0.0166
+0.53%
$ 219,191 $ 9,946
Feb 27, 9 PM $ 0.0165
+0.00%
$ 218,032 $ 9,744
Feb 27, 8 PM $ 0.0165
-0.29%
$ 218,032 $ 9,714
Feb 27, 7 PM $ 0.0166
+0.01%
$ 218,676 $ 9,689
Feb 27, 6 PM $ 0.0166
+0.51%
$ 218,651 $ 10,162
Feb 27, 5 PM $ 0.0165
-0.12%
$ 217,533 $ 10,252
Feb 27, 4 PM $ 0.0165
+0.03%
$ 217,788 $ 10,135
Feb 27, 3 PM $ 0.0165
-0.41%
$ 217,730 $ 10,085
Feb 27, 2 PM $ 0.0166
-1.92%
$ 218,633 $ 10,096
Feb 27, 1 PM $ 0.0169
-0.17%
$ 222,903 $ 9,943
Feb 27, 12 PM $ 0.0169
+0.00%
$ 223,291 $ 9,784
Feb 27, 11 AM $ 0.0169
-0.89%
$ 223,291 $ 9,759
Feb 27, 10 AM $ 0.0171
-0.39%
$ 225,306 $ 9,845
Feb 27, 9 AM $ 0.0171
-0.44%
$ 226,189 $ 9,753
Feb 27, 8 AM $ 0.0172
+0.22%
$ 227,197 $ 9,845
Feb 27, 7 AM $ 0.0172
-0.55%
$ 226,698 $ 9,796
Feb 27, 6 AM $ 0.0173
-0.61%
$ 227,950 $ 9,865
Feb 27, 5 AM $ 0.0173
-0.19%
$ 228,842 $ 9,767
Feb 27, 4 AM $ 0.0174
+1.06%
$ 229,275 $ 10,006
Feb 27, 3 AM $ 0.0172
+0.72%
$ 226,875 $ 9,854
Feb 27, 2 AM $ 0.0171
-0.22%
$ 225,258 $ 9,840
Feb 27, 1 AM $ 0.0171
+0.22%
$ 225,133 $ 9,797
Feb 27, 12 AM $ 0.017
-0.32%
$ 224,636 $ 9,684
Feb 26, 11 PM $ 0.0171
-0.21%
$ 225,349 $ 9,720
Feb 26, 10 PM $ 0.0171
+0.22%
$ 225,820 $ 9,810
Feb 26, 9 PM $ 0.0171
-0.21%
$ 225,325 $ 9,814
Feb 26, 8 PM $ 0.0171
+0.22%
$ 225,807 $ 10,721
Feb 26, 7 PM $ 0.0171
-0.51%
$ 225,318 $ 10,709
Feb 26, 6 PM $ 0.0172
+1.01%
$ 226,463 $ 10,482
Feb 26, 5 PM $ 0.017
-0.22%
$ 224,193 $ 10,449
Feb 26, 4 PM $ 0.017
-0.05%
$ 224,694 $ 10,388
Feb 26, 3 PM $ 0.017
-1.00%
$ 224,813 $ 10,164
Feb 26, 2 PM $ 0.0172
-0.52%
$ 227,079 $ 10,048
Feb 26, 1 PM $ 0.0173
+0.16%
$ 228,263 $ 10,030
Feb 26, 12 PM $ 0.0173
+0.00%
$ 227,900 $ 10,166
Feb 26, 11 AM $ 0.0173
-0.81%
$ 227,903 $ 10,203
Feb 26, 10 AM $ 0.0174
+0.05%
$ 229,769 $ 10,231
Feb 26, 9 AM $ 0.0174
+0.93%
$ 229,664 $ 10,285
Feb 26, 8 AM $ 0.0172
-0.67%
$ 227,548 $ 10,287