LandX Governance Token Historical Data

LNDX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0172
-0.67%
$ 227,548 $ 10,287
Feb 26, 7 AM $ 0.0174
-0.05%
$ 229,073 $ 10,242
Feb 26, 6 AM $ 0.0173
-0.27%
$ 228,574 $ 10,214
Feb 26, 5 AM $ 0.0174
-0.56%
$ 229,198 $ 10,194
Feb 26, 4 AM $ 0.0175
+0.94%
$ 230,498 $ 10,054
Feb 26, 3 AM $ 0.0173
+0.89%
$ 228,356 $ 10,210
Feb 26, 2 AM $ 0.0171
+0.45%
$ 226,337 $ 10,350
Feb 26, 1 AM $ 0.0171
-0.28%
$ 225,327 $ 10,245
Feb 26, 12 AM $ 0.0171
+0.94%
$ 225,956 $ 10,604
Feb 25, 11 PM $ 0.017
-2.52%
$ 224,091 $ 10,516
Feb 25, 10 PM $ 0.0174
+0.16%
$ 229,894 $ 10,469
Feb 25, 9 PM $ 0.0174
+0.31%
$ 229,516 $ 10,366
Feb 25, 8 PM $ 0.0173
+0.06%
$ 228,812 $ 9,501
Feb 25, 7 PM $ 0.0173
-0.88%
$ 228,685 $ 9,550
Feb 25, 6 PM $ 0.0175
-0.26%
$ 230,720 $ 9,382
Feb 25, 5 PM $ 0.0175
+1.98%
$ 231,313 $ 9,242
Feb 25, 4 PM $ 0.0172
+0.22%
$ 226,820 $ 9,339
Feb 25, 3 PM $ 0.0171
+0.50%
$ 226,313 $ 9,616
Feb 25, 2 PM $ 0.0171
+0.78%
$ 225,184 $ 10,039
Feb 25, 1 PM $ 0.0169
-0.06%
$ 223,448 $ 10,398
Feb 25, 12 PM $ 0.0169
+0.60%
$ 223,195 $ 10,370
Feb 25, 11 AM $ 0.0168
+0.29%
$ 221,872 $ 10,267
Feb 25, 10 AM $ 0.0168
+0.02%
$ 221,225 $ 10,302
Feb 25, 9 AM $ 0.0168
+0.18%
$ 221,189 $ 10,298
Feb 25, 8 AM $ 0.0167
+1.23%
$ 220,800 $ 10,204
Feb 25, 7 AM $ 0.0165
-0.24%
$ 218,112 $ 10,234
Feb 25, 6 AM $ 0.0166
+0.00%
$ 218,632 $ 10,192
Feb 25, 5 AM $ 0.0166
-0.47%
$ 218,632 $ 10,256
Feb 25, 4 AM $ 0.0166
-0.87%
$ 219,671 $ 10,326
Feb 25, 3 AM $ 0.0168
-0.64%
$ 221,594 $ 10,229
Feb 25, 2 AM $ 0.0169
+0.35%
$ 223,019 $ 10,255
Feb 25, 1 AM $ 0.0168
+1.48%
$ 222,242 $ 10,570
Feb 25, 12 AM $ 0.0166
-0.24%
$ 219,001 $ 10,409
Feb 24, 11 PM $ 0.0166
+0.06%
$ 219,522 $ 10,536
Feb 24, 10 PM $ 0.0166
+0.18%
$ 219,392 $ 10,526
Feb 24, 9 PM $ 0.0166
-0.24%
$ 219,003 $ 10,588
Feb 24, 8 PM $ 0.0166
+0.24%
$ 219,520 $ 10,528
Feb 24, 7 PM $ 0.0166
+0.01%
$ 219,520 $ 10,499
Feb 24, 6 PM $ 0.0166
+0.24%
$ 219,504 $ 10,469
Feb 24, 5 PM $ 0.0166
-0.29%
$ 219,505 $ 10,570
Feb 24, 4 PM $ 0.0167
-0.17%
$ 219,488 $ 10,520
Feb 24, 3 PM $ 0.0167
+3.77%
$ 220,519 $ 10,362
Feb 24, 2 PM $ 0.0161
+0.73%
$ 212,507 $ 9,976
Feb 24, 1 PM $ 0.016
-0.67%
$ 210,965 $ 9,833
Feb 24, 12 PM $ 0.0161
+0.00%
$ 212,381 $ 9,828
Feb 24, 11 AM $ 0.0161
+0.24%
$ 212,381 $ 9,757
Feb 24, 10 AM $ 0.0161
+0.00%
$ 211,869 $ 9,708
Feb 24, 9 AM $ 0.0161
-0.24%
$ 211,869 $ 9,736
Feb 24, 8 AM $ 0.0161
+0.30%
$ 212,381 $ 10,036
Feb 24, 7 AM $ 0.016
-0.30%
$ 211,741 $ 10,152