LandX Governance Token Historical Data

LNDX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.016
-0.30%
$ 211,741 $ 10,152
Feb 24, 6 AM $ 0.0161
+0.30%
$ 212,381 $ 10,216
Feb 24, 5 AM $ 0.016
-2.07%
$ 211,741 $ 10,200
Feb 24, 4 AM $ 0.0164
+0.65%
$ 216,218 $ 10,061
Feb 24, 3 AM $ 0.0163
+1.69%
$ 214,811 $ 10,057
Feb 24, 2 AM $ 0.016
-1.95%
$ 211,246 $ 10,092
Feb 24, 1 AM $ 0.0163
-1.03%
$ 215,448 $ 9,698
Feb 24, 12 AM $ 0.0165
+0.70%
$ 217,699 $ 9,610
Feb 23, 11 PM $ 0.0164
-0.53%
$ 216,177 $ 9,777
Feb 23, 10 PM $ 0.0165
+0.29%
$ 217,319 $ 9,811
Feb 23, 9 PM $ 0.0164
+0.00%
$ 216,685 $ 9,980
Feb 23, 8 PM $ 0.0164
-0.23%
$ 216,676 $ 10,080
Feb 23, 7 PM $ 0.0165
-0.22%
$ 217,184 $ 10,058
Feb 23, 6 PM $ 0.0165
+0.54%
$ 217,662 $ 10,080
Feb 23, 5 PM $ 0.0164
+0.23%
$ 216,497 $ 10,010
Feb 23, 4 PM $ 0.0164
-1.29%
$ 215,997 $ 10,047
Feb 23, 3 PM $ 0.0165
+0.36%
$ 218,304 $ 10,134
Feb 23, 2 PM $ 0.0165
-1.34%
$ 217,529 $ 9,991
Feb 23, 1 PM $ 0.0167
+0.15%
$ 220,478 $ 9,731
Feb 23, 12 PM $ 0.0167
+0.00%
$ 220,146 $ 9,898
Feb 23, 11 AM $ 0.0167
+0.00%
$ 220,145 $ 10,082
Feb 23, 10 AM $ 0.0167
+0.00%
$ 220,145 $ 10,172
Feb 23, 9 AM $ 0.0167
+0.76%
$ 220,141 $ 10,074
Feb 23, 8 AM $ 0.0166
-0.47%
$ 218,470 $ 9,813
Feb 23, 7 AM $ 0.0166
+0.00%
$ 219,497 $ 9,806
Feb 23, 6 AM $ 0.0166
+1.18%
$ 219,497 $ 9,807
Feb 23, 5 AM $ 0.0164
-0.24%
$ 216,928 $ 9,840
Feb 23, 4 AM $ 0.0165
+0.00%
$ 217,443 $ 9,866
Feb 23, 3 AM $ 0.0165
+2.33%
$ 217,442 $ 9,782
Feb 23, 2 AM $ 0.0161
+0.24%
$ 212,489 $ 9,637
Feb 23, 1 AM $ 0.0161
-1.17%
$ 211,972 $ 9,732
Feb 23, 12 AM $ 0.0164
-0.30%
$ 215,801 $ 9,590
Feb 22, 11 PM $ 0.0164
-0.42%
$ 216,459 $ 9,413
Feb 22, 10 PM $ 0.0164
+0.30%
$ 216,721 $ 9,419
Feb 22, 9 PM $ 0.0164
+0.24%
$ 216,064 $ 9,201
Feb 22, 8 PM $ 0.0163
-0.30%
$ 215,538 $ 9,242
Feb 22, 7 PM $ 0.0164
+0.18%
$ 216,195 $ 9,316
Feb 22, 6 PM $ 0.0164
+0.30%
$ 215,802 $ 9,416
Feb 22, 5 PM $ 0.0163
-0.18%
$ 215,146 $ 9,407
Feb 22, 4 PM $ 0.0163
-0.12%
$ 215,539 $ 9,355
Feb 22, 3 PM $ 0.0164
+0.49%
$ 215,802 $ 9,314
Feb 22, 2 PM $ 0.0163
+0.30%
$ 214,752 $ 9,438
Feb 22, 1 PM $ 0.0163
-1.27%
$ 214,763 $ 9,443
Feb 22, 12 PM $ 0.0165
-0.24%
$ 217,518 $ 9,198
Feb 22, 11 AM $ 0.0165
+0.00%
$ 218,052 $ 9,085
Feb 22, 10 AM $ 0.0165
-0.24%
$ 217,526 $ 9,041
Feb 22, 9 AM $ 0.0165
+0.24%
$ 218,052 $ 9,049
Feb 22, 8 AM $ 0.0165
-0.06%
$ 217,526 $ 9,022
Feb 22, 7 AM $ 0.0165
-0.18%
$ 217,658 $ 8,882
Feb 22, 6 AM $ 0.0165
+0.00%
$ 217,395 $ 8,872