LandX Governance Token Historical Data

LNDX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0165
+0.00%
$ 217,395 $ 8,872
Feb 22, 5 AM $ 0.0165
+0.00%
$ 217,395 $ 8,860
Feb 22, 4 AM $ 0.0165
-0.30%
$ 217,395 $ 8,915
Feb 22, 3 AM $ 0.0165
-0.12%
$ 217,395 $ 9,014
Feb 22, 2 AM $ 0.0165
+0.00%
$ 217,658 $ 9,037
Feb 22, 1 AM $ 0.0165
+0.12%
$ 217,658 $ 9,011
Feb 22, 12 AM $ 0.0165
-0.60%
$ 217,395 $ 8,962
Feb 21, 11 PM $ 0.0166
+0.24%
$ 218,709 $ 8,986
Feb 21, 10 PM $ 0.0165
+0.00%
$ 218,183 $ 9,002
Feb 21, 9 PM $ 0.0166
-0.48%
$ 218,709 $ 9,061
Feb 21, 8 PM $ 0.0167
+0.00%
$ 219,760 $ 8,899
Feb 21, 7 PM $ 0.0167
-0.36%
$ 219,760 $ 8,765
Feb 21, 6 PM $ 0.0167
+0.00%
$ 220,551 $ 8,742
Feb 21, 5 PM $ 0.0167
+0.00%
$ 220,551 $ 8,752
Feb 21, 4 PM $ 0.0167
-0.24%
$ 221,072 $ 9,157
Feb 21, 3 PM $ 0.0167
+0.24%
$ 220,548 $ 9,188
Feb 21, 2 PM $ 0.0167
+0.25%
$ 220,546 $ 9,914
Feb 21, 1 PM $ 0.0167
+0.00%
$ 220,004 $ 10,019
Feb 21, 12 PM $ 0.0167
+0.30%
$ 219,999 $ 10,388
Feb 21, 11 AM $ 0.0166
+0.42%
$ 219,345 $ 10,391
Feb 21, 10 AM $ 0.0165
-0.18%
$ 218,428 $ 10,409
Feb 21, 9 AM $ 0.0166
+0.48%
$ 218,820 $ 10,363
Feb 21, 8 AM $ 0.0165
+0.00%
$ 217,775 $ 10,343
Feb 21, 7 AM $ 0.0165
+0.01%
$ 217,775 $ 10,377
Feb 21, 6 AM $ 0.0165
+0.18%
$ 217,763 $ 10,700
Feb 21, 5 AM $ 0.0165
+0.12%
$ 217,380 $ 10,698
Feb 21, 4 AM $ 0.0165
+0.00%
$ 217,128 $ 10,650
Feb 21, 3 AM $ 0.0165
-0.64%
$ 217,128 $ 10,691
Feb 21, 2 AM $ 0.0166
+0.29%
$ 218,521 $ 10,712
Feb 21, 1 AM $ 0.0165
-0.29%
$ 217,888 $ 10,756
Feb 21, 12 AM $ 0.0166
+0.00%
$ 218,521 $ 10,773
Feb 20, 11 PM $ 0.0166
+0.06%
$ 217,888 $ 10,716
Feb 20, 10 PM $ 0.0165
+0.00%
$ 218,395 $ 10,753
Feb 20, 9 PM $ 0.0165
-0.06%
$ 218,395 $ 10,716
Feb 20, 8 PM $ 0.0166
+0.00%
$ 218,521 $ 10,712
Feb 20, 7 PM $ 0.0165
-0.69%
$ 217,890 $ 10,818
Feb 20, 6 PM $ 0.0166
+0.87%
$ 218,895 $ 10,915
Feb 20, 5 PM $ 0.0165
-0.12%
$ 217,510 $ 10,990
Feb 20, 4 PM $ 0.0165
+0.00%
$ 217,774 $ 10,754
Feb 20, 3 PM $ 0.0165
+0.63%
$ 217,773 $ 10,825
Feb 20, 2 PM $ 0.0164
+1.11%
$ 216,411 $ 10,173
Feb 20, 1 PM $ 0.0162
-1.21%
$ 214,040 $ 10,132
Feb 20, 12 PM $ 0.0164
+0.00%
$ 216,659 $ 10,047
Feb 20, 11 AM $ 0.0164
-0.62%
$ 216,658 $ 10,062
Feb 20, 10 AM $ 0.0165
-0.22%
$ 218,002 $ 10,020
Feb 20, 9 AM $ 0.0166
+0.00%
$ 218,492 $ 10,119
Feb 20, 8 AM $ 0.0166
+0.22%
$ 218,491 $ 10,209
Feb 20, 7 AM $ 0.0166
+0.65%
$ 218,491 $ 10,190
Feb 20, 6 AM $ 0.0164
+0.17%
$ 217,082 $ 9,911
Feb 20, 5 AM $ 0.0164
+0.23%
$ 216,713 $ 9,958