LandX Governance Token Historical Data

LNDX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0164
+0.23%
$ 216,713 $ 9,958
Feb 20, 4 AM $ 0.0164
-0.12%
$ 216,210 $ 9,923
Feb 20, 3 AM $ 0.0164
-2.16%
$ 216,463 $ 9,895
Feb 20, 2 AM $ 0.0168
+0.00%
$ 221,243 $ 9,778
Feb 20, 1 AM $ 0.0168
+0.01%
$ 221,244 $ 9,820
Feb 20, 12 AM $ 0.0168
+0.62%
$ 221,233 $ 9,859
Feb 19, 11 PM $ 0.0167
-0.23%
$ 219,861 $ 9,885
Feb 19, 10 PM $ 0.0167
-0.23%
$ 219,859 $ 9,829
Feb 19, 9 PM $ 0.0167
+0.23%
$ 220,363 $ 9,823
Feb 19, 8 PM $ 0.0167
+0.82%
$ 219,861 $ 9,793
Feb 19, 7 PM $ 0.0165
+1.22%
$ 218,081 $ 9,778
Feb 19, 6 PM $ 0.0164
+1.42%
$ 216,091 $ 9,697
Feb 19, 5 PM $ 0.0161
-0.42%
$ 213,065 $ 9,594
Feb 19, 4 PM $ 0.0162
-0.06%
$ 213,953 $ 9,424
Feb 19, 3 PM $ 0.0162
+0.00%
$ 214,077 $ 9,251
Feb 19, 2 PM $ 0.0162
+0.60%
$ 214,085 $ 9,697
Feb 19, 1 PM $ 0.0161
-1.40%
$ 212,806 $ 9,656
Feb 19, 12 PM $ 0.0164
-0.06%
$ 215,308 $ 9,433
Feb 19, 11 AM $ 0.0164
+0.00%
$ 215,959 $ 9,536
Feb 19, 10 AM $ 0.0164
-0.12%
$ 215,961 $ 9,673
Feb 19, 9 AM $ 0.0164
-0.18%
$ 216,229 $ 9,631
Feb 19, 8 AM $ 0.0164
-0.06%
$ 216,620 $ 9,590
Feb 19, 7 AM $ 0.0164
-0.24%
$ 216,754 $ 9,665
Feb 19, 6 AM $ 0.0165
+0.22%
$ 217,274 $ 9,741
Feb 19, 5 AM $ 0.0164
-2.03%
$ 216,791 $ 9,727
Feb 19, 4 AM $ 0.0168
-0.29%
$ 221,283 $ 9,775
Feb 19, 3 AM $ 0.0168
+0.35%
$ 221,926 $ 9,810
Feb 19, 2 AM $ 0.0168
+0.23%
$ 221,154 $ 9,858
Feb 19, 1 AM $ 0.0167
+0.18%
$ 220,636 $ 9,865
Feb 19, 12 AM $ 0.0167
+0.31%
$ 220,249 $ 9,884
Feb 18, 11 PM $ 0.0166
+0.56%
$ 219,573 $ 10,274
Feb 18, 10 PM $ 0.0165
+0.00%
$ 218,343 $ 10,254
Feb 18, 9 PM $ 0.0165
-0.23%
$ 218,342 $ 10,265
Feb 18, 8 PM $ 0.0166
+0.28%
$ 218,835 $ 10,258
Feb 18, 7 PM $ 0.0165
-0.27%
$ 218,218 $ 10,313
Feb 18, 6 PM $ 0.0166
-1.17%
$ 218,819 $ 10,310
Feb 18, 5 PM $ 0.0168
+0.84%
$ 221,400 $ 10,442
Feb 18, 4 PM $ 0.0166
-1.39%
$ 219,546 $ 10,568
Feb 18, 3 PM $ 0.0169
+0.95%
$ 222,638 $ 10,701
Feb 18, 2 PM $ 0.0167
+0.22%
$ 220,541 $ 10,231
Feb 18, 1 PM $ 0.0167
-0.11%
$ 220,057 $ 10,371
Feb 18, 12 PM $ 0.0167
-0.11%
$ 220,306 $ 10,260
Feb 18, 11 AM $ 0.0167
-0.28%
$ 220,552 $ 10,108
Feb 18, 10 AM $ 0.0168
-0.80%
$ 221,166 $ 10,008
Feb 18, 9 AM $ 0.0169
+0.00%
$ 222,950 $ 9,992
Feb 18, 8 AM $ 0.0169
+0.27%
$ 223,562 $ 9,979
Feb 18, 7 AM $ 0.0169
+0.22%
$ 222,950 $ 9,921
Feb 18, 6 AM $ 0.0169
-0.05%
$ 222,457 $ 9,852
Feb 18, 5 AM $ 0.0169
+0.30%
$ 222,560 $ 9,817
Feb 18, 4 AM $ 0.0168
-0.28%
$ 221,895 $ 9,876