LandX Governance Token Historical Data

LNDX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0168
-0.28%
$ 221,895 $ 9,876
Feb 18, 3 AM $ 0.0169
+1.01%
$ 222,515 $ 9,872
Feb 18, 2 AM $ 0.0167
+0.13%
$ 220,282 $ 9,861
Feb 18, 1 AM $ 0.0167
-0.51%
$ 219,987 $ 9,901
Feb 18, 12 AM $ 0.0167
-0.05%
$ 220,733 $ 9,832
Feb 17, 11 PM $ 0.0167
+0.00%
$ 221,493 $ 9,507
Feb 17, 10 PM $ 0.0167
+0.06%
$ 220,843 $ 9,521
Feb 17, 9 PM $ 0.0167
+0.00%
$ 220,713 $ 9,443
Feb 17, 8 PM $ 0.0167
-0.87%
$ 220,713 $ 9,520
Feb 17, 7 PM $ 0.0168
-0.57%
$ 222,129 $ 9,454
Feb 17, 6 PM $ 0.0169
+2.03%
$ 223,401 $ 9,395
Feb 17, 5 PM $ 0.0166
-1.47%
$ 218,954 $ 9,147
Feb 17, 4 PM $ 0.0168
+1.91%
$ 222,213 $ 9,158
Feb 17, 3 PM $ 0.0165
-0.83%
$ 218,051 $ 9,126
Feb 17, 2 PM $ 0.0166
-1.25%
$ 219,611 $ 9,040
Feb 17, 1 PM $ 0.0168
+0.89%
$ 221,601 $ 8,891
Feb 17, 12 PM $ 0.0166
+0.00%
$ 219,645 $ 9,442
Feb 17, 11 AM $ 0.0166
+0.00%
$ 219,646 $ 9,608
Feb 17, 10 AM $ 0.0166
-0.24%
$ 220,161 $ 9,597
Feb 17, 9 AM $ 0.0167
+0.00%
$ 220,165 $ 9,706
Feb 17, 8 AM $ 0.0167
+0.00%
$ 220,166 $ 9,712
Feb 17, 7 AM $ 0.0167
+0.00%
$ 220,169 $ 9,721
Feb 17, 6 AM $ 0.0167
+0.00%
$ 220,167 $ 9,780
Feb 17, 5 AM $ 0.0167
-0.13%
$ 220,166 $ 9,753
Feb 17, 4 AM $ 0.0167
-0.29%
$ 220,451 $ 9,723
Feb 17, 3 AM $ 0.0168
-0.58%
$ 221,091 $ 9,707
Feb 17, 2 AM $ 0.0168
+0.35%
$ 222,375 $ 9,650
Feb 17, 1 AM $ 0.0168
-0.29%
$ 221,605 $ 9,605
Feb 17, 12 AM $ 0.0168
+0.00%
$ 222,247 $ 9,794
Feb 16, 11 PM $ 0.0168
+0.35%
$ 222,248 $ 9,663
Feb 16, 10 PM $ 0.0168
-0.23%
$ 221,477 $ 9,630
Feb 16, 9 PM $ 0.0168
+0.23%
$ 221,985 $ 9,814
Feb 16, 8 PM $ 0.0168
+0.49%
$ 221,477 $ 9,810
Feb 16, 7 PM $ 0.0167
-0.23%
$ 220,407 $ 9,826
Feb 16, 6 PM $ 0.0167
-0.57%
$ 220,914 $ 10,148
Feb 16, 5 PM $ 0.0168
+0.66%
$ 222,188 $ 10,211
Feb 16, 4 PM $ 0.0167
+1.16%
$ 220,731 $ 10,340
Feb 16, 3 PM $ 0.0165
-0.75%
$ 218,205 $ 10,349
Feb 16, 2 PM $ 0.0167
+0.00%
$ 219,851 $ 10,530
Feb 16, 1 PM $ 0.0167
-1.04%
$ 219,850 $ 10,496
Feb 16, 12 PM $ 0.0168
+1.26%
$ 222,150 $ 10,214
Feb 16, 11 AM $ 0.0166
-1.21%
$ 219,389 $ 10,152
Feb 16, 10 AM $ 0.0168
-0.25%
$ 222,467 $ 10,164
Feb 16, 9 AM $ 0.0168
+0.26%
$ 222,138 $ 10,070
Feb 16, 8 AM $ 0.0168
+0.58%
$ 221,567 $ 10,139
Feb 16, 7 AM $ 0.0167
+0.00%
$ 220,283 $ 10,132
Feb 16, 6 AM $ 0.0167
+0.23%
$ 220,282 $ 10,092
Feb 16, 5 AM $ 0.0167
-0.16%
$ 219,768 $ 9,997
Feb 16, 4 AM $ 0.0167
+0.06%
$ 220,127 $ 9,884
Feb 16, 3 AM $ 0.0167
+0.00%
$ 219,995 $ 10,060