LandX Governance Token Historical Data

LNDX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0167
+0.00%
$ 219,991 $ 10,141
Feb 16, 1 AM $ 0.0167
-0.86%
$ 219,992 $ 10,117
Feb 16, 12 AM $ 0.0168
+0.65%
$ 221,903 $ 10,122
Feb 15, 11 PM $ 0.0167
-0.52%
$ 220,475 $ 10,251
Feb 15, 10 PM $ 0.0168
+0.52%
$ 221,621 $ 10,368
Feb 15, 9 PM $ 0.0167
+0.60%
$ 220,480 $ 10,439
Feb 15, 8 PM $ 0.0166
+0.70%
$ 219,171 $ 10,347
Feb 15, 7 PM $ 0.0165
-0.12%
$ 218,277 $ 10,347
Feb 15, 6 PM $ 0.0165
-0.81%
$ 217,899 $ 10,116
Feb 15, 5 PM $ 0.0166
-0.80%
$ 219,686 $ 9,921
Feb 15, 4 PM $ 0.0168
+0.29%
$ 221,469 $ 9,741
Feb 15, 3 PM $ 0.0167
-0.29%
$ 220,822 $ 9,709
Feb 15, 2 PM $ 0.0168
+0.47%
$ 221,466 $ 9,714
Feb 15, 1 PM $ 0.0167
-0.59%
$ 220,429 $ 9,774
Feb 15, 12 PM $ 0.0168
-0.54%
$ 221,734 $ 9,494
Feb 15, 11 AM $ 0.0169
-0.23%
$ 222,939 $ 9,540
Feb 15, 10 AM $ 0.0169
+0.06%
$ 223,458 $ 9,591
Feb 15, 9 AM $ 0.0169
+0.22%
$ 223,329 $ 9,520
Feb 15, 8 AM $ 0.0169
-1.49%
$ 223,487 $ 9,508
Feb 15, 7 AM $ 0.0171
-0.29%
$ 226,215 $ 9,606
Feb 15, 6 AM $ 0.0172
+0.00%
$ 226,866 $ 9,607
Feb 15, 5 AM $ 0.0172
+0.64%
$ 226,867 $ 9,683
Feb 15, 4 AM $ 0.0171
+0.78%
$ 225,434 $ 9,713
Feb 15, 3 AM $ 0.0169
+0.64%
$ 223,693 $ 9,628
Feb 15, 2 AM $ 0.0168
+0.00%
$ 222,280 $ 9,584
Feb 15, 1 AM $ 0.0168
-1.05%
$ 222,275 $ 9,617
Feb 15, 12 AM $ 0.017
-0.29%
$ 224,634 $ 9,437
Feb 14, 11 PM $ 0.0171
+0.00%
$ 225,290 $ 9,354
Feb 14, 10 PM $ 0.0171
+1.60%
$ 225,290 $ 9,262
Feb 14, 9 PM $ 0.0168
+0.36%
$ 221,741 $ 9,009
Feb 14, 8 PM $ 0.0167
-0.18%
$ 220,948 $ 9,130
Feb 14, 7 PM $ 0.0168
+0.24%
$ 221,340 $ 9,105
Feb 14, 6 PM $ 0.0167
-0.24%
$ 220,815 $ 9,002
Feb 14, 5 PM $ 0.0168
+0.06%
$ 221,348 $ 9,181
Feb 14, 4 PM $ 0.0168
-0.06%
$ 221,217 $ 9,137
Feb 14, 3 PM $ 0.0168
+0.29%
$ 221,352 $ 9,172
Feb 14, 2 PM $ 0.0167
+0.00%
$ 220,179 $ 9,152
Feb 14, 1 PM $ 0.0167
+0.53%
$ 220,706 $ 9,154
Feb 14, 12 PM $ 0.0166
-1.34%
$ 219,540 $ 9,247
Feb 14, 11 AM $ 0.0169
+0.00%
$ 222,511 $ 9,173
Feb 14, 10 AM $ 0.0169
-0.23%
$ 222,507 $ 9,022
Feb 14, 9 AM $ 0.0169
+0.35%
$ 222,508 $ 9,048
Feb 14, 8 AM $ 0.0168
+0.95%
$ 222,119 $ 8,980
Feb 14, 7 AM $ 0.0167
-0.23%
$ 220,037 $ 8,876
Feb 14, 6 AM $ 0.0167
+0.00%
$ 220,554 $ 8,899
Feb 14, 5 AM $ 0.0167
+0.00%
$ 220,554 $ 8,937
Feb 14, 4 AM $ 0.0167
+0.24%
$ 220,555 $ 8,947
Feb 14, 3 AM $ 0.0167
+0.23%
$ 220,554 $ 8,936
Feb 14, 2 AM $ 0.0167
-0.23%
$ 220,038 $ 8,947
Feb 14, 1 AM $ 0.0167
+0.00%
$ 220,555 $ 8,966