LandX Governance Token Historical Data

LNDX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0163
+0.50%
$ 214,711 $ 11,876
Feb 11, 11 PM $ 0.0162
-0.74%
$ 213,640 $ 11,999
Feb 11, 10 PM $ 0.0163
-0.89%
$ 215,229 $ 11,974
Feb 11, 9 PM $ 0.0165
+1.51%
$ 217,171 $ 12,188
Feb 11, 8 PM $ 0.0162
+0.14%
$ 213,929 $ 12,212
Feb 11, 7 PM $ 0.0162
+0.05%
$ 213,620 $ 12,408
Feb 11, 6 PM $ 0.0162
+0.43%
$ 213,513 $ 12,602
Feb 11, 5 PM $ 0.0161
+0.50%
$ 212,595 $ 12,776
Feb 11, 4 PM $ 0.016
+0.14%
$ 211,535 $ 12,962
Feb 11, 3 PM $ 0.0161
-2.57%
$ 211,887 $ 13,410
Feb 11, 2 PM $ 0.0165
+1.82%
$ 217,479 $ 13,330
Feb 11, 1 PM $ 0.0162
+0.00%
$ 213,586 $ 13,087
Feb 11, 12 PM $ 0.0162
+0.41%
$ 213,590 $ 13,254
Feb 11, 11 AM $ 0.016
+0.04%
$ 211,841 $ 13,767
Feb 11, 10 AM $ 0.016
-0.38%
$ 211,746 $ 13,937
Feb 11, 9 AM $ 0.0161
-0.01%
$ 212,558 $ 14,174
Feb 11, 8 AM $ 0.0161
-0.09%
$ 212,578 $ 14,215
Feb 11, 7 AM $ 0.0161
+0.09%
$ 212,764 $ 14,197
Feb 11, 6 AM $ 0.0161
-0.22%
$ 212,577 $ 14,171
Feb 11, 5 AM $ 0.0161
+0.07%
$ 213,039 $ 14,168
Feb 11, 4 AM $ 0.0162
-0.78%
$ 213,238 $ 14,033
Feb 11, 3 AM $ 0.0163
-0.28%
$ 214,965 $ 13,575
Feb 11, 2 AM $ 0.0164
+0.16%
$ 215,931 $ 13,444
Feb 11, 1 AM $ 0.0163
+0.08%
$ 215,578 $ 13,468
Feb 11, 12 AM $ 0.0163
-0.14%
$ 215,400 $ 13,694
Feb 10, 11 PM $ 0.0163
+0.72%
$ 215,711 $ 13,656
Feb 10, 10 PM $ 0.0162
+0.08%
$ 214,174 $ 13,785
Feb 10, 9 PM $ 0.0162
-0.53%
$ 213,996 $ 13,721
Feb 10, 8 PM $ 0.0163
-0.24%
$ 215,139 $ 13,918
Feb 10, 7 PM $ 0.0163
+0.01%
$ 215,659 $ 13,918
Feb 10, 6 PM $ 0.0163
-1.14%
$ 215,642 $ 14,552
Feb 10, 5 PM $ 0.0165
+0.84%
$ 218,127 $ 14,695
Feb 10, 4 PM $ 0.0164
-0.01%
$ 216,320 $ 14,913
Feb 10, 3 PM $ 0.0164
+1.00%
$ 216,350 $ 14,920
Feb 10, 2 PM $ 0.0162
-0.53%
$ 214,216 $ 14,680
Feb 10, 1 PM $ 0.0163
+0.23%
$ 215,360 $ 14,670
Feb 10, 12 PM $ 0.0163
+0.24%
$ 214,863 $ 14,627
Feb 10, 11 AM $ 0.0162
-0.43%
$ 214,347 $ 14,209
Feb 10, 10 AM $ 0.0163
+0.18%
$ 215,268 $ 14,180
Feb 10, 9 AM $ 0.0163
-0.02%
$ 214,873 $ 14,098
Feb 10, 8 AM $ 0.0163
+0.21%
$ 214,916 $ 14,055
Feb 10, 7 AM $ 0.0162
+0.17%
$ 214,473 $ 14,215
Feb 10, 6 AM $ 0.0162
-0.70%
$ 214,292 $ 14,227
Feb 10, 5 AM $ 0.0163
+0.06%
$ 215,800 $ 14,296
Feb 10, 4 AM $ 0.0163
+0.04%
$ 216,027 $ 14,265
Feb 10, 3 AM $ 0.0163
-2.35%
$ 215,590 $ 14,168
Feb 10, 2 AM $ 0.0167
-0.12%
$ 220,772 $ 14,050
Feb 10, 1 AM $ 0.0167
+0.50%
$ 221,046 $ 14,011
Feb 10, 12 AM $ 0.0167
-0.11%
$ 219,938 $ 13,901
Feb 9, 11 PM $ 0.0167
-0.28%
$ 220,187 $ 14,289