LandX Governance Token Historical Data

LNDX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.176
-4.29%
$ 11.91 million $ 359,841
Mar 6, 2025 $ 0.184
-4.74%
$ 12.44 million $ 391,104
Mar 5, 2025 $ 0.193
+12.39%
$ 13.06 million $ 369,896
Mar 4, 2025 $ 0.173
-1.64%
$ 11.69 million $ 467,293
Mar 3, 2025 $ 0.176
-12.65%
$ 11.89 million $ 398,921
Mar 2, 2025 $ 0.201
+13.98%
$ 13.62 million $ 484,067
Mar 1, 2025 $ 0.175
-3.09%
$ 11.85 million $ 404,175
Feb 28, 2025 $ 0.181
-2.05%
$ 12.22 million $ 489,716
Feb 27, 2025 $ 0.185
+0.25%
$ 12.47 million $ 587,186
Feb 26, 2025 $ 0.184
+8.49%
$ 12.42 million $ 583,688
Feb 25, 2025 $ 0.169
+9.71%
$ 11.44 million $ 558,485
Feb 24, 2025 $ 0.155
-14.12%
$ 10.46 million $ 470,923
Feb 23, 2025 $ 0.18
+2.12%
$ 12.17 million $ 580,891
Feb 22, 2025 $ 0.176
-1.35%
$ 11.91 million $ 541,175
Feb 21, 2025 $ 0.179
-0.69%
$ 12.07 million $ 490,531
Feb 20, 2025 $ 0.18
-2.54%
$ 12.16 million $ 438,018
Feb 19, 2025 $ 0.185
+1.58%
$ 12.48 million $ 555,119
Feb 18, 2025 $ 0.181
-10.15%
$ 12.25 million $ 423,573
Feb 17, 2025 $ 0.202
+0.72%
$ 13.63 million $ 513,344
Feb 16, 2025 $ 0.2
+11.24%
$ 13.54 million $ 578,458
Feb 15, 2025 $ 0.18
+20.29%
$ 12.17 million $ 512,213
Feb 14, 2025 $ 0.15
+1.99%
$ 10.12 million $ 537,183
Feb 13, 2025 $ 0.147
+8.40%
$ 9.92 million $ 524,329
Feb 12, 2025 $ 0.136
+3.66%
$ 9.15 million $ 482,825
Feb 11, 2025 $ 0.131
-1.85%
$ 8.82 million $ 514,730
Feb 10, 2025 $ 0.134
+2.33%
$ 9.02 million $ 476,401
Feb 9, 2025 $ 0.131
-0.38%
$ 8.81 million $ 450,209
Feb 8, 2025 $ 0.131
+0.19%
$ 8.84 million $ 492,594
Feb 7, 2025 $ 0.131
-4.49%
$ 8.82 million $ 439,529
Feb 6, 2025 $ 0.138
-2.98%
$ 9.32 million $ 424,178
Feb 5, 2025 $ 0.143
-0.07%
$ 9.61 million $ 362,333
Feb 4, 2025 $ 0.143
+2.35%
$ 9.61 million $ 551,314
Feb 3, 2025 $ 0.139
+0.72%
$ 9.39 million $ 575,596
Feb 2, 2025 $ 0.138
-4.24%
$ 9.32 million $ 504,535
Feb 1, 2025 $ 0.145
-7.90%
$ 9.74 million $ 546,372
Jan 31, 2025 $ 0.157
+5.26%
$ 10.58 million $ 532,069
Jan 30, 2025 $ 0.149
-1.84%
$ 10.04 million $ 444,833
Jan 29, 2025 $ 0.152
+7.13%
$ 10.23 million $ 592,009
Jan 28, 2025 $ 0.142
-8.12%
$ 9.56 million $ 531,293
Jan 27, 2025 $ 0.154
-5.88%
$ 10.41 million $ 533,644
Jan 26, 2025 $ 0.164
-4.95%
$ 11.06 million $ 593,441
Jan 25, 2025 $ 0.173
-5.07%
$ 11.62 million $ 426,082
Jan 24, 2025 $ 0.182
-9.87%
$ 12.24 million $ 531,216
Jan 23, 2025 $ 0.202
-4.77%
$ 13.57 million $ 281,779
Jan 22, 2025 $ 0.212
-2.00%
$ 14.25 million $ 373,453
Jan 21, 2025 $ 0.216
-4.67%
$ 14.54 million $ 551,133
Jan 20, 2025 $ 0.227
+2.89%
$ 15.26 million $ 605,146
Jan 19, 2025 $ 0.22
-0.92%
$ 14.83 million $ 621,571
Jan 18, 2025 $ 0.222
-6.70%
$ 14.94 million $ 565,811
Jan 17, 2025 $ 0.238
+8.17%
$ 15.99 million $ 518,678