LandX Governance Token Historical Data

LNDX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0653
-23.34%
$ 853,913 $ 211,510
Jul 4, 2025 $ 0.0851
-10.12%
$ 1.11 million $ 243,603
Jul 3, 2025 $ 0.0947
-1.97%
$ 1.24 million $ 183,271
Jul 2, 2025 $ 0.0966
-0.82%
$ 6.57 million $ 199,795
Jul 1, 2025 $ 0.0971
-2.85%
$ 6.62 million $ 211,267
Jun 30, 2025 $ 0.1
-0.19%
$ 6.81 million $ 199,548
Jun 29, 2025 $ 0.1
-1.73%
$ 6.82 million $ 189,841
Jun 28, 2025 $ 0.102
-1.47%
$ 6.94 million $ 207,811
Jun 27, 2025 $ 0.104
-2.00%
$ 7.05 million $ 203,353
Jun 26, 2025 $ 0.106
-4.96%
$ 7.19 million $ 183,651
Jun 25, 2025 $ 0.111
-1.75%
$ 7.57 million $ 187,588
Jun 24, 2025 $ 0.113
-5.21%
$ 7.71 million $ 201,048
Jun 23, 2025 $ 0.119
-4.11%
$ 8.13 million $ 261,248
Jun 22, 2025 $ 0.125
+0.24%
$ 8.48 million $ 181,372
Jun 21, 2025 $ 0.124
-0.38%
$ 8.46 million $ 259,929
Jun 20, 2025 $ 0.125
-4.70%
$ 8.49 million $ 275,079
Jun 19, 2025 $ 0.131
-2.27%
$ 8.91 million $ 343,443
Jun 18, 2025 $ 0.134
-0.45%
$ 9.12 million $ 301,272
Jun 17, 2025 $ 0.135
-8.22%
$ 9.16 million $ 293,582
Jun 16, 2025 $ 0.147
-0.36%
$ 9.98 million $ 311,911
Jun 15, 2025 $ 0.147
+2.18%
$ 10.02 million $ 334,611
Jun 14, 2025 $ 0.144
+0.55%
$ 9.81 million $ 293,829
Jun 13, 2025 $ 0.143
+0.54%
$ 9.76 million $ 344,496
Jun 12, 2025 $ 0.143
-0.59%
$ 9.71 million $ 330,563
Jun 11, 2025 $ 0.144
-0.01%
$ 9.77 million $ 380,116
Jun 10, 2025 $ 0.144
+0.22%
$ 9.77 million $ 330,176
Jun 9, 2025 $ 0.143
-1.42%
$ 9.75 million $ 381,634
Jun 8, 2025 $ 0.145
-0.59%
$ 9.89 million $ 303,451
Jun 7, 2025 $ 0.146
-3.02%
$ 9.95 million $ 364,435
Jun 6, 2025 $ 0.151
-3.26%
$ 10.26 million $ 336,504
Jun 5, 2025 $ 0.156
-1.73%
$ 10.62 million $ 348,259
Jun 4, 2025 $ 0.159
-0.48%
$ 10.8 million $ 376,420
Jun 3, 2025 $ 0.16
+0.67%
$ 10.86 million $ 409,603
Jun 2, 2025 $ 0.158
-0.77%
$ 10.79 million $ 378,137
Jun 1, 2025 $ 0.16
+0.21%
$ 10.87 million $ 349,329
May 31, 2025 $ 0.159
-2.01%
$ 10.84 million $ 357,742
May 30, 2025 $ 0.163
+1.17%
$ 11.07 million $ 363,862
May 29, 2025 $ 0.161
+0.87%
$ 10.93 million $ 337,290
May 28, 2025 $ 0.159
-1.45%
$ 10.83 million $ 407,212
May 27, 2025 $ 0.162
-0.08%
$ 10.99 million $ 335,332
May 26, 2025 $ 0.162
+0.01%
$ 11 million $ 337,424
May 25, 2025 $ 0.162
-0.48%
$ 11 million $ 315,058
May 24, 2025 $ 0.162
+0.51%
$ 11.05 million $ 320,847
May 23, 2025 $ 0.162
+1.09%
$ 11 million $ 359,197
May 22, 2025 $ 0.16
-2.94%
$ 10.88 million $ 324,738
May 21, 2025 $ 0.165
+2.00%
$ 11.21 million $ 311,251
May 20, 2025 $ 0.161
-1.00%
$ 10.99 million $ 292,782
May 19, 2025 $ 0.163
-2.54%
$ 11.11 million $ 290,081
May 18, 2025 $ 0.167
+0.77%
$ 11.39 million $ 547,490
May 17, 2025 $ 0.166
+0.98%
$ 11.31 million $ 286,120