LandX Governance Token Historical Data

LNDX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0151
+0.60%
$ 198,899 $ 14,598
Mar 27, 10 PM $ 0.015
-0.33%
$ 197,715 $ 14,496
Mar 27, 9 PM $ 0.0151
+0.00%
$ 198,373 $ 14,570
Mar 27, 8 PM $ 0.0151
+0.60%
$ 198,636 $ 14,571
Mar 27, 7 PM $ 0.015
-0.86%
$ 197,452 $ 14,523
Mar 27, 6 PM $ 0.0151
+0.33%
$ 199,162 $ 14,585
Mar 27, 5 PM $ 0.0151
+0.07%
$ 198,505 $ 14,544
Mar 27, 4 PM $ 0.0151
-0.13%
$ 198,373 $ 14,557
Mar 27, 3 PM $ 0.0151
-0.53%
$ 198,636 $ 14,571
Mar 27, 2 PM $ 0.0152
+0.53%
$ 199,689 $ 14,514
Mar 27, 1 PM $ 0.0151
+0.00%
$ 198,634 $ 14,548
Mar 27, 12 PM $ 0.0151
+0.07%
$ 198,634 $ 14,608
Mar 27, 11 AM $ 0.0151
+0.07%
$ 198,504 $ 14,626
Mar 27, 10 AM $ 0.0151
-0.13%
$ 198,373 $ 15,146
Mar 27, 9 AM $ 0.0151
-0.13%
$ 198,636 $ 15,551
Mar 27, 8 AM $ 0.0151
-0.20%
$ 198,899 $ 15,761
Mar 27, 7 AM $ 0.0152
+0.13%
$ 199,294 $ 15,994
Mar 27, 6 AM $ 0.0151
-0.40%
$ 198,637 $ 16,434
Mar 27, 5 AM $ 0.0152
-0.07%
$ 199,425 $ 16,886
Mar 27, 4 AM $ 0.0152
-0.07%
$ 199,557 $ 17,318
Mar 27, 3 AM $ 0.0152
-0.20%
$ 199,425 $ 17,627
Mar 27, 2 AM $ 0.0152
+0.26%
$ 200,083 $ 17,951
Mar 27, 1 AM $ 0.0152
-0.20%
$ 199,557 $ 18,321
Mar 27, 12 AM $ 0.0152
+0.07%
$ 199,952 $ 18,643
Mar 26, 11 PM $ 0.0152
-0.13%
$ 199,820 $ 19,051
Mar 26, 10 PM $ 0.0152
+0.26%
$ 200,083 $ 19,501
Mar 26, 9 PM $ 0.0152
-0.33%
$ 199,557 $ 19,683
Mar 26, 8 PM $ 0.0152
-0.39%
$ 200,215 $ 20,002
Mar 26, 7 PM $ 0.0153
-0.07%
$ 201,004 $ 20,318
Mar 26, 6 PM $ 0.0153
+0.79%
$ 201,136 $ 20,665
Mar 26, 5 PM $ 0.0152
-0.07%
$ 199,557 $ 20,956
Mar 26, 4 PM $ 0.0152
-0.52%
$ 199,689 $ 21,304
Mar 26, 3 PM $ 0.0153
+0.20%
$ 200,741 $ 21,811
Mar 26, 2 PM $ 0.0152
-0.72%
$ 199,557 $ 22,208
Mar 26, 1 PM $ 0.0153
+0.26%
$ 200,872 $ 22,461
Mar 26, 12 PM $ 0.0152
+0.26%
$ 200,348 $ 22,785
Mar 26, 11 AM $ 0.0152
-0.20%
$ 199,691 $ 23,252
Mar 26, 10 AM $ 0.0152
+0.00%
$ 200,086 $ 23,072
Mar 26, 9 AM $ 0.0152
-0.06%
$ 199,823 $ 23,129
Mar 26, 8 AM $ 0.0152
-0.07%
$ 199,952 $ 23,242
Mar 26, 7 AM $ 0.0152
+0.06%
$ 200,083 $ 23,355
Mar 26, 6 AM $ 0.0152
+0.07%
$ 199,954 $ 23,283
Mar 26, 5 AM $ 0.0152
-0.72%
$ 199,691 $ 23,039
Mar 26, 4 AM $ 0.0153
+0.00%
$ 201,136 $ 22,924
Mar 26, 3 AM $ 0.0153
+0.59%
$ 201,137 $ 22,904
Mar 26, 2 AM $ 0.0152
-0.06%
$ 199,954 $ 22,979
Mar 26, 1 AM $ 0.0152
-0.13%
$ 200,083 $ 23,026
Mar 26, 12 AM $ 0.0152
+0.26%
$ 200,346 $ 23,032
Mar 25, 11 PM $ 0.0152
-0.39%
$ 199,820 $ 22,984
Mar 25, 10 PM $ 0.0152
+0.13%
$ 200,609 $ 22,983