LandX Governance Token Historical Data

LNDX Page 9
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0138
+0.00%
$ 182,625 $ 8,737
12:39 PM $ 0.0138
+0.00%
$ 182,625 $ 8,775
12:38 PM $ 0.0138
+0.00%
$ 182,625 $ 8,775
12:37 PM $ 0.0138
+0.00%
$ 182,625 $ 8,780
12:36 PM $ 0.0138
+0.00%
$ 182,625 $ 8,785
12:35 PM $ 0.0138
+0.00%
$ 182,625 $ 8,769
12:34 PM $ 0.0138
+0.00%
$ 182,625 $ 8,795
12:33 PM $ 0.0138
+0.00%
$ 182,625 $ 8,795
12:32 PM $ 0.0138
-0.07%
$ 182,625 $ 8,795
12:31 PM $ 0.0138
+0.00%
$ 182,625 $ 8,738
12:30 PM $ 0.0138
+0.00%
$ 182,625 $ 8,738
12:29 PM $ 0.0138
+0.00%
$ 182,757 $ 8,790
12:28 PM $ 0.0138
+0.00%
$ 182,757 $ 8,790
12:27 PM $ 0.0138
+0.00%
$ 182,757 $ 8,790
12:26 PM $ 0.0138
+0.00%
$ 182,757 $ 8,790
12:25 PM $ 0.0138
+0.00%
$ 182,757 $ 8,767
12:24 PM $ 0.0138
+0.00%
$ 182,757 $ 8,767
12:23 PM $ 0.0138
+0.00%
$ 182,757 $ 8,767
12:22 PM $ 0.0138
+0.00%
$ 182,757 $ 8,791
12:21 PM $ 0.0138
+0.00%
$ 182,757 $ 8,791
12:20 PM $ 0.0138
+0.00%
$ 182,757 $ 8,769
12:19 PM $ 0.0138
+0.00%
$ 182,757 $ 8,769
12:18 PM $ 0.0138
+0.00%
$ 182,757 $ 8,747
12:17 PM $ 0.0138
+0.00%
$ 182,757 $ 8,747
12:16 PM $ 0.0138
+0.00%
$ 182,757 $ 8,747
12:15 PM $ 0.0138
+0.00%
$ 182,757 $ 8,753
12:14 PM $ 0.0138
+0.00%
$ 182,757 $ 8,753
12:13 PM $ 0.0138
+0.00%
$ 182,757 $ 8,753
12:12 PM $ 0.0138
+0.00%
$ 182,757 $ 8,753
12:11 PM $ 0.0138
+0.00%
$ 182,757 $ 8,753
12:10 PM $ 0.0138
+0.00%
$ 182,757 $ 8,769
12:09 PM $ 0.0138
+0.00%
$ 182,757 $ 8,769
12:08 PM $ 0.0138
+0.00%
$ 182,757 $ 8,783
12:07 PM $ 0.0138
+0.00%
$ 182,757 $ 8,783
12:06 PM $ 0.0138
+0.00%
$ 182,757 $ 8,783
12:05 PM $ 0.0138
+0.00%
$ 182,757 $ 8,783
12:04 PM $ 0.0138
+0.00%
$ 182,757 $ 8,768
12:03 PM $ 0.0138
+0.00%
$ 182,757 $ 8,768
12:02 PM $ 0.0138
+0.00%
$ 182,757 $ 8,768
12:01 PM $ 0.0138
+0.00%
$ 182,757 $ 8,751
12:00 PM $ 0.0138
+0.00%
$ 182,757 $ 8,780
11:59 AM $ 0.0138
+0.00%
$ 182,757 $ 8,780
11:58 AM $ 0.0138
+0.00%
$ 182,757 $ 8,747
11:57 AM $ 0.0138
+0.00%
$ 182,757 $ 8,747
11:56 AM $ 0.0138
+0.00%
$ 182,757 $ 8,747
11:55 AM $ 0.0138
+0.00%
$ 182,757 $ 8,747
11:54 AM $ 0.0138
+0.00%
$ 182,757 $ 8,747
11:53 AM $ 0.0138
+0.00%
$ 182,757 $ 8,747
11:52 AM $ 0.0138
+0.00%
$ 182,757 $ 8,763
11:51 AM $ 0.0138
+0.00%
$ 182,757 $ 8,763