LandX Governance Token Historical Data

LNDX Page 9
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0148
+0.00%
$ 194,690 $ 15,125
10:48 AM $ 0.0148
+0.00%
$ 194,690 $ 15,125
10:47 AM $ 0.0148
+0.00%
$ 194,690 $ 15,126
10:46 AM $ 0.0148
+0.07%
$ 194,690 $ 15,092
10:45 AM $ 0.0148
+0.00%
$ 194,690 $ 15,119
10:44 AM $ 0.0148
+0.00%
$ 194,558 $ 15,114
10:43 AM $ 0.0148
+0.07%
$ 194,558 $ 15,114
10:42 AM $ 0.0148
+0.00%
$ 194,558 $ 15,079
10:41 AM $ 0.0148
+0.00%
$ 194,558 $ 15,114
10:40 AM $ 0.0148
+0.07%
$ 194,558 $ 15,114
10:39 AM $ 0.0148
-0.07%
$ 194,427 $ 15,131
10:38 AM $ 0.0148
-0.07%
$ 194,427 $ 15,103
10:37 AM $ 0.0148
+0.07%
$ 194,427 $ 15,098
10:36 AM $ 0.0148
+0.07%
$ 194,427 $ 15,098
10:35 AM $ 0.0148
-0.07%
$ 194,427 $ 15,092
10:34 AM $ 0.0148
+0.00%
$ 194,690 $ 15,087
10:33 AM $ 0.0148
-0.13%
$ 194,690 $ 15,087
10:32 AM $ 0.0148
+0.07%
$ 194,690 $ 15,083
10:31 AM $ 0.0148
+0.07%
$ 194,690 $ 15,083
10:30 AM $ 0.0148
+0.14%
$ 194,690 $ 15,083
10:29 AM $ 0.0148
-0.20%
$ 194,427 $ 15,085
10:28 AM $ 0.0148
+0.00%
$ 194,427 $ 15,107
10:27 AM $ 0.0148
+0.20%
$ 194,427 $ 15,107
10:26 AM $ 0.0148
+0.20%
$ 194,427 $ 15,109
10:25 AM $ 0.0148
+0.00%
$ 194,427 $ 15,078
10:24 AM $ 0.0148
+0.00%
$ 194,821 $ 15,073
10:23 AM $ 0.0148
-0.13%
$ 194,821 $ 15,073
10:22 AM $ 0.0148
+0.27%
$ 194,821 $ 15,082
10:21 AM $ 0.0148
+0.00%
$ 194,821 $ 15,063
10:20 AM $ 0.0148
+0.00%
$ 194,821 $ 15,064
10:19 AM $ 0.0148
+0.00%
$ 194,558 $ 15,059
10:18 AM $ 0.0148
+0.00%
$ 194,558 $ 15,059
10:17 AM $ 0.0148
+0.07%
$ 194,558 $ 15,043
10:16 AM $ 0.0148
+0.07%
$ 194,558 $ 15,041
10:15 AM $ 0.0148
-0.07%
$ 194,558 $ 15,081
10:14 AM $ 0.0148
+0.00%
$ 194,821 $ 15,077
10:13 AM $ 0.0148
-0.07%
$ 194,821 $ 15,077
10:12 AM $ 0.0148
+0.00%
$ 194,821 $ 15,077
10:11 AM $ 0.0148
+0.14%
$ 194,821 $ 15,071
10:10 AM $ 0.0148
-0.13%
$ 194,821 $ 15,091
10:09 AM $ 0.0148
+0.00%
$ 194,953 $ 15,085
10:08 AM $ 0.0148
+0.00%
$ 194,953 $ 15,085
10:07 AM $ 0.0148
+0.00%
$ 194,953 $ 15,107
10:06 AM $ 0.0148
+0.00%
$ 194,953 $ 15,108
10:05 AM $ 0.0148
-0.13%
$ 194,953 $ 15,108
10:04 AM $ 0.0148
+0.00%
$ 195,216 $ 15,137
10:03 AM $ 0.0148
+0.00%
$ 195,216 $ 15,124
10:02 AM $ 0.0148
+0.00%
$ 195,216 $ 15,130
10:01 AM $ 0.0148
+0.00%
$ 195,216 $ 15,130
10:00 AM $ 0.0148
+0.14%
$ 195,216 $ 15,131