LandX Governance Token Historical Data

LNDX Page 9
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:30 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:29 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:28 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:27 AM $ 0.0157
+0.00%
$ 206,683 $ 12,314
10:26 AM $ 0.0157
+0.00%
$ 206,683 $ 12,315
10:25 AM $ 0.0157
+0.00%
$ 206,683 $ 12,334
10:24 AM $ 0.0157
+0.00%
$ 206,683 $ 12,334
10:23 AM $ 0.0157
+0.00%
$ 206,683 $ 12,334
10:22 AM $ 0.0157
+0.00%
$ 206,683 $ 12,334
10:21 AM $ 0.0157
+0.00%
$ 206,683 $ 12,348
10:20 AM $ 0.0157
+0.00%
$ 206,683 $ 12,348
10:19 AM $ 0.0157
+0.00%
$ 206,683 $ 12,336
10:18 AM $ 0.0157
+0.00%
$ 206,683 $ 12,336
10:17 AM $ 0.0157
+0.00%
$ 206,683 $ 12,382
10:16 AM $ 0.0157
+0.00%
$ 206,683 $ 12,382
10:15 AM $ 0.0157
+0.00%
$ 206,683 $ 12,382
10:14 AM $ 0.0157
+0.00%
$ 206,683 $ 12,382
10:13 AM $ 0.0157
+0.00%
$ 206,683 $ 12,382
10:12 AM $ 0.0157
+0.00%
$ 206,683 $ 12,369
10:11 AM $ 0.0157
+0.00%
$ 206,683 $ 12,369
10:10 AM $ 0.0157
+0.00%
$ 206,683 $ 12,369
10:09 AM $ 0.0157
+0.00%
$ 206,683 $ 12,385
10:08 AM $ 0.0157
+0.00%
$ 206,683 $ 12,385
10:07 AM $ 0.0157
+0.00%
$ 206,683 $ 12,385
10:06 AM $ 0.0157
+0.00%
$ 206,683 $ 12,411
10:05 AM $ 0.0157
+0.00%
$ 206,683 $ 12,411
10:04 AM $ 0.0157
+0.00%
$ 206,552 $ 12,395
10:03 AM $ 0.0157
+0.00%
$ 206,552 $ 12,395
10:02 AM $ 0.0157
+0.00%
$ 206,552 $ 12,427
10:01 AM $ 0.0157
+0.00%
$ 206,552 $ 12,427
10:00 AM $ 0.0157
+0.00%
$ 206,552 $ 12,427
9:59 AM $ 0.0157
+0.00%
$ 206,683 $ 12,427
9:58 AM $ 0.0157
+0.00%
$ 206,683 $ 12,369
9:57 AM $ 0.0157
+0.00%
$ 206,683 $ 12,369
9:56 AM $ 0.0157
+0.06%
$ 206,683 $ 12,369
9:55 AM $ 0.0157
+0.00%
$ 206,683 $ 12,369
9:54 AM $ 0.0157
+0.00%
$ 206,683 $ 12,349
9:53 AM $ 0.0157
+0.00%
$ 206,683 $ 12,349
9:52 AM $ 0.0157
+0.00%
$ 206,683 $ 12,353
9:51 AM $ 0.0157
+0.00%
$ 206,683 $ 12,353
9:50 AM $ 0.0157
-0.06%
$ 206,683 $ 12,353
9:49 AM $ 0.0157
-0.06%
$ 206,683 $ 12,329
9:48 AM $ 0.0157
+0.00%
$ 206,683 $ 12,329
9:47 AM $ 0.0157
+0.00%
$ 206,683 $ 12,329
9:46 AM $ 0.0157
+0.00%
$ 206,683 $ 12,418
9:45 AM $ 0.0157
+0.00%
$ 206,683 $ 12,418
9:44 AM $ 0.0157
+0.00%
$ 206,815 $ 12,418
9:43 AM $ 0.0157
+0.00%
$ 206,815 $ 12,418
9:42 AM $ 0.0157
+0.00%
$ 206,815 $ 12,368