LandX Governance Token Historical Data

LNDX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0167
-0.28%
$ 220,187 $ 14,289
Feb 9, 10 PM $ 0.0167
-0.02%
$ 220,800 $ 14,413
Feb 9, 9 PM $ 0.0167
-0.91%
$ 220,851 $ 14,358
Feb 9, 8 PM $ 0.0169
+0.09%
$ 222,888 $ 14,157
Feb 9, 7 PM $ 0.0169
+0.32%
$ 222,691 $ 14,163
Feb 9, 6 PM $ 0.0168
-0.19%
$ 221,973 $ 13,983
Feb 9, 5 PM $ 0.0168
-2.29%
$ 222,397 $ 13,952
Feb 9, 4 PM $ 0.0172
+1.12%
$ 227,610 $ 13,593
Feb 9, 3 PM $ 0.0171
+1.24%
$ 225,092 $ 13,379
Feb 9, 2 PM $ 0.0168
-0.06%
$ 222,344 $ 13,731
Feb 9, 1 PM $ 0.0169
+0.53%
$ 222,480 $ 13,799
Feb 9, 12 PM $ 0.0168
-0.08%
$ 221,309 $ 14,047
Feb 9, 11 AM $ 0.0168
+0.67%
$ 221,488 $ 14,114
Feb 9, 10 AM $ 0.0167
-0.06%
$ 220,017 $ 14,157
Feb 9, 9 AM $ 0.0167
-0.07%
$ 220,155 $ 14,180
Feb 9, 8 AM $ 0.0167
-0.33%
$ 220,300 $ 14,230
Feb 9, 7 AM $ 0.0167
-0.77%
$ 221,127 $ 14,040
Feb 9, 6 AM $ 0.0169
-0.33%
$ 222,739 $ 13,989
Feb 9, 5 AM $ 0.0169
-0.06%
$ 223,944 $ 13,914
Feb 9, 4 AM $ 0.0169
-1.06%
$ 224,034 $ 13,979
Feb 9, 3 AM $ 0.0171
+0.84%
$ 225,658 $ 13,997
Feb 9, 2 AM $ 0.017
+0.69%
$ 224,124 $ 13,778
Feb 9, 1 AM $ 0.0169
+0.28%
$ 222,581 $ 13,828
Feb 9, 12 AM $ 0.0168
-0.55%
$ 221,958 $ 13,770
Feb 8, 11 PM $ 0.0169
-0.36%
$ 223,180 $ 13,380
Feb 8, 10 PM $ 0.017
+0.32%
$ 223,985 $ 13,413
Feb 8, 9 PM $ 0.0169
-0.71%
$ 223,278 $ 13,780
Feb 8, 8 PM $ 0.017
-0.19%
$ 224,863 $ 14,131
Feb 8, 7 PM $ 0.0171
+1.18%
$ 224,785 $ 14,550
Feb 8, 6 PM $ 0.0169
+0.28%
$ 222,647 $ 14,584
Feb 8, 5 PM $ 0.0168
+0.70%
$ 222,032 $ 15,130
Feb 8, 4 PM $ 0.0167
-1.07%
$ 220,577 $ 15,676
Feb 8, 3 PM $ 0.0169
-0.85%
$ 222,967 $ 16,138
Feb 8, 2 PM $ 0.017
+0.20%
$ 224,879 $ 16,187
Feb 8, 1 PM $ 0.017
-1.36%
$ 224,435 $ 16,540
Feb 8, 12 PM $ 0.0172
+0.12%
$ 227,523 $ 16,792
Feb 8, 11 AM $ 0.0172
+1.06%
$ 227,261 $ 17,431
Feb 8, 10 AM $ 0.017
-0.27%
$ 224,888 $ 17,839
Feb 8, 9 AM $ 0.0171
-0.59%
$ 225,501 $ 18,467
Feb 8, 8 AM $ 0.0172
+0.97%
$ 226,841 $ 19,126
Feb 8, 7 AM $ 0.017
+0.04%
$ 224,654 $ 19,835
Feb 8, 6 AM $ 0.017
+0.27%
$ 224,553 $ 20,618
Feb 8, 5 AM $ 0.017
-0.08%
$ 223,951 $ 21,214
Feb 8, 4 AM $ 0.017
-0.63%
$ 223,599 $ 21,722
Feb 8, 3 AM $ 0.0171
+0.09%
$ 225,555 $ 22,576
Feb 8, 2 AM $ 0.0171
+0.27%
$ 225,887 $ 23,561
Feb 8, 1 AM $ 0.0171
+0.28%
$ 225,284 $ 24,255
Feb 8, 12 AM $ 0.017
+0.05%
$ 224,645 $ 24,769
Feb 7, 11 PM $ 0.017
-0.66%
$ 224,542 $ 25,482
Feb 7, 10 PM $ 0.0171
-0.31%
$ 226,042 $ 26,047