LandX Governance Token Historical Data

LNDX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0172
+0.00%
$ 226,754 $ 26,263
Feb 7, 8 PM $ 0.0172
+0.62%
$ 226,755 $ 26,439
Feb 7, 7 PM $ 0.0171
-0.13%
$ 225,355 $ 26,546
Feb 7, 6 PM $ 0.0171
-0.05%
$ 225,645 $ 26,564
Feb 7, 5 PM $ 0.0171
+0.43%
$ 225,751 $ 26,300
Feb 7, 4 PM $ 0.017
+0.03%
$ 224,355 $ 26,504
Feb 7, 3 PM $ 0.017
+1.30%
$ 224,277 $ 26,335
Feb 7, 2 PM $ 0.0168
-0.59%
$ 221,921 $ 26,571
Feb 7, 1 PM $ 0.0169
-0.46%
$ 222,722 $ 26,714
Feb 7, 12 PM $ 0.017
+0.96%
$ 223,762 $ 26,708
Feb 7, 11 AM $ 0.0168
-0.15%
$ 221,640 $ 26,597
Feb 7, 10 AM $ 0.0168
-0.02%
$ 221,973 $ 26,592
Feb 7, 9 AM $ 0.0168
-0.85%
$ 222,022 $ 26,427
Feb 7, 8 AM $ 0.017
-0.01%
$ 223,949 $ 26,408
Feb 7, 7 AM $ 0.017
+1.53%
$ 223,963 $ 26,228
Feb 7, 6 AM $ 0.0167
-1.95%
$ 220,594 $ 26,035
Feb 7, 5 AM $ 0.017
+0.38%
$ 224,979 $ 25,965
Feb 7, 4 AM $ 0.017
-0.79%
$ 224,120 $ 26,400
Feb 7, 3 AM $ 0.0171
+0.84%
$ 225,906 $ 25,864
Feb 7, 2 AM $ 0.017
+0.22%
$ 224,028 $ 25,061
Feb 7, 1 AM $ 0.017
+0.68%
$ 224,048 $ 25,242
Feb 7, 12 AM $ 0.0169
-0.73%
$ 222,560 $ 25,333
Feb 6, 11 PM $ 0.017
-0.73%
$ 224,199 $ 25,673
Feb 6, 10 PM $ 0.0171
+1.17%
$ 225,852 $ 25,366
Feb 6, 9 PM $ 0.0169
-0.17%
$ 223,647 $ 25,456
Feb 6, 8 PM $ 0.0169
-1.32%
$ 223,617 $ 25,564
Feb 6, 7 PM $ 0.0172
-0.40%
$ 226,114 $ 25,287
Feb 6, 6 PM $ 0.0172
-1.11%
$ 227,518 $ 24,973
Feb 6, 5 PM $ 0.0174
+1.65%
$ 230,074 $ 24,764
Feb 6, 4 PM $ 0.0171
+3.11%
$ 226,334 $ 24,426
Feb 6, 3 PM $ 0.0166
-0.77%
$ 219,503 $ 24,086
Feb 6, 2 PM $ 0.0168
-0.80%
$ 220,067 $ 24,252
Feb 6, 1 PM $ 0.0169
+0.30%
$ 223,280 $ 23,560
Feb 6, 12 PM $ 0.0169
-0.04%
$ 222,623 $ 23,309
Feb 6, 11 AM $ 0.0169
-0.12%
$ 223,085 $ 23,088
Feb 6, 10 AM $ 0.0169
+0.10%
$ 223,047 $ 23,046
Feb 6, 9 AM $ 0.0169
+2.49%
$ 222,752 $ 23,113
Feb 6, 8 AM $ 0.0165
-1.51%
$ 217,350 $ 23,086
Feb 6, 7 AM $ 0.0167
-0.48%
$ 220,680 $ 22,695
Feb 6, 6 AM $ 0.0168
-2.74%
$ 221,738 $ 22,289
Feb 6, 5 AM $ 0.0172
+3.07%
$ 226,771 $ 22,056
Feb 6, 4 AM $ 0.0167
+0.60%
$ 220,025 $ 21,419
Feb 6, 3 AM $ 0.0166
-0.91%
$ 218,722 $ 21,454
Feb 6, 2 AM $ 0.0167
-1.51%
$ 220,731 $ 21,470
Feb 6, 1 AM $ 0.017
+3.60%
$ 224,125 $ 20,700
Feb 6, 12 AM $ 0.0164
+2.77%
$ 216,335 $ 20,291
Feb 5, 11 PM $ 0.0159
-2.83%
$ 210,497 $ 19,508
Feb 5, 10 PM $ 0.0164
+1.38%
$ 216,618 $ 19,122
Feb 5, 9 PM $ 0.0162
-0.01%
$ 213,827 $ 18,866
Feb 5, 8 PM $ 0.0162
-2.05%
$ 213,839 $ 18,449