LandX Governance Token Historical Data

LNDX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0162
-2.05%
$ 213,839 $ 18,449
Feb 5, 7 PM $ 0.0165
-0.92%
$ 218,322 $ 18,141
Feb 5, 6 PM $ 0.0167
-0.81%
$ 220,040 $ 18,101
Feb 5, 5 PM $ 0.0168
-1.14%
$ 222,151 $ 18,280
Feb 5, 4 PM $ 0.017
+2.98%
$ 224,712 $ 18,091
Feb 5, 3 PM $ 0.0165
-3.71%
$ 218,201 $ 18,197
Feb 5, 2 PM $ 0.0172
+0.77%
$ 226,610 $ 17,774
Feb 5, 1 PM $ 0.017
+2.70%
$ 224,887 $ 18,124
Feb 5, 12 PM $ 0.0166
-0.68%
$ 218,974 $ 18,241
Feb 5, 11 AM $ 0.0166
-1.36%
$ 219,487 $ 18,118
Feb 5, 10 AM $ 0.0169
-1.64%
$ 222,543 $ 17,997
Feb 5, 9 AM $ 0.0171
-0.13%
$ 226,245 $ 17,491
Feb 5, 8 AM $ 0.0172
+1.13%
$ 226,129 $ 17,218
Feb 5, 7 AM $ 0.017
+1.75%
$ 223,890 $ 17,081
Feb 5, 6 AM $ 0.0167
-1.35%
$ 220,049 $ 17,052
Feb 5, 5 AM $ 0.0169
-0.29%
$ 223,051 $ 16,979
Feb 5, 4 AM $ 0.0169
+0.98%
$ 223,701 $ 17,239
Feb 5, 3 AM $ 0.0168
-0.77%
$ 221,529 $ 17,260
Feb 5, 2 AM $ 0.0169
-1.05%
$ 223,241 $ 17,256
Feb 5, 1 AM $ 0.0171
-0.01%
$ 225,606 $ 17,488
Feb 5, 12 AM $ 0.0171
-0.11%
$ 225,636 $ 17,454
Feb 4, 11 PM $ 0.0171
+1.75%
$ 225,874 $ 17,383
Feb 4, 10 PM $ 0.0168
+0.30%
$ 221,982 $ 17,347
Feb 4, 9 PM $ 0.0168
-2.04%
$ 220,596 $ 17,408
Feb 4, 8 PM $ 0.0171
-0.14%
$ 225,502 $ 18,025
Feb 4, 7 PM $ 0.0171
+0.11%
$ 226,202 $ 18,269
Feb 4, 6 PM $ 0.0171
+1.44%
$ 225,980 $ 18,877
Feb 4, 5 PM $ 0.0169
+0.69%
$ 222,734 $ 18,644
Feb 4, 4 PM $ 0.0168
-0.07%
$ 221,197 $ 18,788
Feb 4, 3 PM $ 0.0168
-1.83%
$ 221,354 $ 18,639
Feb 4, 2 PM $ 0.0171
+1.05%
$ 225,487 $ 18,560
Feb 4, 1 PM $ 0.0169
-1.68%
$ 223,147 $ 18,414
Feb 4, 12 PM $ 0.0172
-0.97%
$ 226,956 $ 18,262
Feb 4, 11 AM $ 0.0173
-0.20%
$ 228,797 $ 18,260
Feb 4, 10 AM $ 0.0174
+0.32%
$ 228,814 $ 17,845
Feb 4, 9 AM $ 0.0173
-0.93%
$ 228,601 $ 18,093
Feb 4, 8 AM $ 0.0175
-0.29%
$ 230,637 $ 18,340
Feb 4, 7 AM $ 0.0175
+0.78%
$ 231,351 $ 18,372
Feb 4, 6 AM $ 0.0174
+0.08%
$ 229,551 $ 18,538
Feb 4, 5 AM $ 0.0174
-0.64%
$ 228,917 $ 18,970
Feb 4, 4 AM $ 0.0175
-0.02%
$ 230,843 $ 18,834
Feb 4, 3 AM $ 0.0175
+1.52%
$ 230,887 $ 18,833
Feb 4, 2 AM $ 0.0172
-1.28%
$ 227,420 $ 18,777
Feb 4, 1 AM $ 0.0175
+1.52%
$ 230,328 $ 18,685
Feb 4, 12 AM $ 0.0172
+0.63%
$ 226,919 $ 18,736
Feb 3, 11 PM $ 0.0171
-0.10%
$ 225,504 $ 18,692
Feb 3, 10 PM $ 0.0171
-1.69%
$ 225,726 $ 18,723
Feb 3, 9 PM $ 0.0174
+0.29%
$ 229,612 $ 18,437
Feb 3, 8 PM $ 0.0173
+0.07%
$ 228,955 $ 17,792
Feb 3, 7 PM $ 0.0173
+4.25%
$ 228,801 $ 17,591