LandX Governance Token Historical Data

LNDX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0173
+4.25%
$ 228,801 $ 17,591
Feb 3, 6 PM $ 0.0166
-3.77%
$ 219,473 $ 16,976
Feb 3, 5 PM $ 0.0173
+0.09%
$ 228,563 $ 16,874
Feb 3, 4 PM $ 0.0173
-1.65%
$ 227,968 $ 17,053
Feb 3, 3 PM $ 0.0176
-0.10%
$ 231,790 $ 17,475
Feb 3, 2 PM $ 0.0176
-0.66%
$ 232,024 $ 17,708
Feb 3, 1 PM $ 0.0177
+0.41%
$ 233,557 $ 17,741
Feb 3, 12 PM $ 0.0176
+0.78%
$ 232,596 $ 17,936
Feb 3, 11 AM $ 0.0175
-0.06%
$ 230,806 $ 17,982
Feb 3, 10 AM $ 0.0175
-0.25%
$ 230,933 $ 19,098
Feb 3, 9 AM $ 0.0175
-0.59%
$ 231,504 $ 19,273
Feb 3, 8 AM $ 0.0176
+0.06%
$ 232,870 $ 18,902
Feb 3, 7 AM $ 0.0176
+0.19%
$ 232,742 $ 18,959
Feb 3, 6 AM $ 0.0176
-0.82%
$ 231,850 $ 18,850
Feb 3, 5 AM $ 0.0177
-0.47%
$ 233,755 $ 18,782
Feb 3, 4 AM $ 0.0178
+0.99%
$ 234,858 $ 19,264
Feb 3, 3 AM $ 0.0176
+0.29%
$ 232,559 $ 19,706
Feb 3, 2 AM $ 0.0176
-1.43%
$ 231,880 $ 20,368
Feb 3, 1 AM $ 0.0178
+0.15%
$ 235,237 $ 21,245
Feb 3, 12 AM $ 0.0178
-0.04%
$ 234,725 $ 22,011
Feb 2, 11 PM $ 0.0178
+0.13%
$ 235,141 $ 22,087
Feb 2, 10 PM $ 0.0178
+0.11%
$ 234,833 $ 23,459
Feb 2, 9 PM $ 0.0178
+0.85%
$ 234,565 $ 24,219
Feb 2, 8 PM $ 0.0176
+0.42%
$ 232,588 $ 24,618
Feb 2, 7 PM $ 0.0175
-0.89%
$ 231,618 $ 25,155
Feb 2, 6 PM $ 0.0177
-0.18%
$ 233,467 $ 25,167
Feb 2, 5 PM $ 0.0177
-0.50%
$ 234,183 $ 25,270
Feb 2, 4 PM $ 0.0178
-0.55%
$ 234,536 $ 25,521
Feb 2, 3 PM $ 0.0179
+1.15%
$ 236,377 $ 25,260
Feb 2, 2 PM $ 0.0177
+0.09%
$ 233,629 $ 25,482
Feb 2, 1 PM $ 0.0177
+0.42%
$ 233,415 $ 25,857
Feb 2, 12 PM $ 0.0176
+0.12%
$ 232,447 $ 25,733
Feb 2, 11 AM $ 0.0176
-0.09%
$ 232,160 $ 25,741
Feb 2, 10 AM $ 0.0176
-0.09%
$ 232,378 $ 25,059
Feb 2, 9 AM $ 0.0176
+0.40%
$ 232,591 $ 24,850
Feb 2, 8 AM $ 0.0175
+0.33%
$ 231,166 $ 24,920
Feb 2, 7 AM $ 0.0175
-0.28%
$ 230,394 $ 25,145
Feb 2, 6 AM $ 0.0175
+0.60%
$ 231,030 $ 25,466
Feb 2, 5 AM $ 0.0174
-0.38%
$ 229,467 $ 25,926
Feb 2, 4 AM $ 0.0175
-0.23%
$ 230,527 $ 25,722
Feb 2, 3 AM $ 0.0175
+0.34%
$ 231,210 $ 25,539
Feb 2, 2 AM $ 0.0175
-1.35%
$ 231,682 $ 25,161
Feb 2, 1 AM $ 0.0177
+0.74%
$ 233,565 $ 24,348
Feb 2, 12 AM $ 0.0176
+0.35%
$ 231,851 $ 23,739
Feb 1, 11 PM $ 0.0175
-0.99%
$ 231,054 $ 23,774
Feb 1, 10 PM $ 0.0177
+1.86%
$ 233,179 $ 22,470
Feb 1, 9 PM $ 0.0174
-1.93%
$ 229,084 $ 21,947
Feb 1, 8 PM $ 0.0177
+0.04%
$ 233,598 $ 21,903
Feb 1, 7 PM $ 0.0177
-0.93%
$ 233,510 $ 21,786
Feb 1, 6 PM $ 0.0179
+1.53%
$ 235,646 $ 21,970