LandX Governance Token Historical Data

LNDX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0176
+2.17%
$ 232,047 $ 22,528
Feb 1, 4 PM $ 0.0172
-1.19%
$ 227,116 $ 22,074
Feb 1, 3 PM $ 0.0174
-2.05%
$ 229,860 $ 22,190
Feb 1, 2 PM $ 0.0178
+0.02%
$ 234,668 $ 21,882
Feb 1, 1 PM $ 0.0178
-0.36%
$ 234,311 $ 21,465
Feb 1, 12 PM $ 0.0178
-0.83%
$ 235,157 $ 21,426
Feb 1, 11 AM $ 0.018
+1.19%
$ 237,134 $ 22,438
Feb 1, 10 AM $ 0.0178
-1.64%
$ 234,348 $ 22,370
Feb 1, 9 AM $ 0.0181
-0.65%
$ 237,769 $ 22,220
Feb 1, 8 AM $ 0.0182
-0.30%
$ 239,871 $ 22,112
Feb 1, 7 AM $ 0.0182
+0.48%
$ 240,588 $ 21,879
Feb 1, 6 AM $ 0.0181
-0.31%
$ 239,440 $ 21,638
Feb 1, 5 AM $ 0.0182
-0.38%
$ 240,190 $ 21,142
Feb 1, 4 AM $ 0.0183
+0.04%
$ 241,109 $ 21,106
Feb 1, 3 AM $ 0.0183
-0.22%
$ 241,004 $ 20,874
Feb 1, 2 AM $ 0.0183
+0.42%
$ 241,594 $ 21,198
Feb 1, 1 AM $ 0.0182
-0.68%
$ 240,576 $ 22,245
Feb 1, 12 AM $ 0.0184
+0.34%
$ 242,230 $ 22,485
Download