LandX Governance Token Historical Data

LNDX
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0138
+0.00%
$ 182,625 $ 8,684
12:52 PM $ 0.0138
+0.00%
$ 182,625 $ 8,684
12:51 PM $ 0.0138
+0.00%
$ 182,625 $ 8,689
12:50 PM $ 0.0138
+0.00%
$ 182,625 $ 8,689
12:49 PM $ 0.0138
+0.00%
$ 182,625 $ 8,675
12:48 PM $ 0.0138
+0.00%
$ 182,625 $ 8,675
12:47 PM $ 0.0138
+0.00%
$ 182,625 $ 8,680
12:46 PM $ 0.0138
+0.00%
$ 182,625 $ 8,743
12:45 PM $ 0.0138
+0.00%
$ 182,625 $ 8,743
12:44 PM $ 0.0138
+0.00%
$ 182,625 $ 8,752
12:43 PM $ 0.0138
+0.00%
$ 182,625 $ 8,752
12:42 PM $ 0.0138
+0.00%
$ 182,625 $ 8,757
12:41 PM $ 0.0138
+0.00%
$ 182,625 $ 8,763
12:40 PM $ 0.0138
+0.00%
$ 182,625 $ 8,737
12:39 PM $ 0.0138
+0.00%
$ 182,625 $ 8,775
12:38 PM $ 0.0138
+0.00%
$ 182,625 $ 8,775
12:37 PM $ 0.0138
+0.00%
$ 182,625 $ 8,780
12:36 PM $ 0.0138
+0.00%
$ 182,625 $ 8,785
12:35 PM $ 0.0138
+0.00%
$ 182,625 $ 8,769
12:34 PM $ 0.0138
+0.00%
$ 182,625 $ 8,795
12:33 PM $ 0.0138
+0.00%
$ 182,625 $ 8,795
12:32 PM $ 0.0138
-0.07%
$ 182,625 $ 8,795
12:31 PM $ 0.0138
+0.00%
$ 182,625 $ 8,738
12:30 PM $ 0.0138
+0.00%
$ 182,625 $ 8,738
12:29 PM $ 0.0138
+0.00%
$ 182,757 $ 8,790
12:28 PM $ 0.0138
+0.00%
$ 182,757 $ 8,790
12:27 PM $ 0.0138
+0.00%
$ 182,757 $ 8,790
12:26 PM $ 0.0138
+0.00%
$ 182,757 $ 8,790
12:25 PM $ 0.0138
+0.00%
$ 182,757 $ 8,767
12:24 PM $ 0.0138
+0.00%
$ 182,757 $ 8,767
12:23 PM $ 0.0138
+0.00%
$ 182,757 $ 8,767
12:22 PM $ 0.0138
+0.00%
$ 182,757 $ 8,791
12:21 PM $ 0.0138
+0.00%
$ 182,757 $ 8,791
12:20 PM $ 0.0138
+0.00%
$ 182,757 $ 8,769
12:19 PM $ 0.0138
+0.00%
$ 182,757 $ 8,769
12:18 PM $ 0.0138
+0.00%
$ 182,757 $ 8,747
12:17 PM $ 0.0138
+0.00%
$ 182,757 $ 8,747
12:16 PM $ 0.0138
+0.00%
$ 182,757 $ 8,747
12:15 PM $ 0.0138
+0.00%
$ 182,757 $ 8,753
12:14 PM $ 0.0138
+0.00%
$ 182,757 $ 8,753
12:13 PM $ 0.0138
+0.00%
$ 182,757 $ 8,753
12:12 PM $ 0.0138
+0.00%
$ 182,757 $ 8,753
12:11 PM $ 0.0138
+0.00%
$ 182,757 $ 8,753
12:10 PM $ 0.0138
+0.00%
$ 182,757 $ 8,769
12:09 PM $ 0.0138
+0.00%
$ 182,757 $ 8,769
12:08 PM $ 0.0138
+0.00%
$ 182,757 $ 8,783
12:07 PM $ 0.0138
+0.00%
$ 182,757 $ 8,783
12:06 PM $ 0.0138
+0.00%
$ 182,757 $ 8,783
12:05 PM $ 0.0138
+0.00%
$ 182,757 $ 8,783
12:04 PM $ 0.0138
+0.00%
$ 182,757 $ 8,768
Download