LandX Governance Token Historical Data

LNDX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0148
+0.27%
$ 194,821 $ 90,585
Apr 6 $ 0.0148
+0.27%
$ 194,821 $ 90,585
Mar 30 $ 0.0149
-1.26%
$ 194,822 $ 87,990
Mar 23 $ 0.0151
-1.82%
$ 198,241 $ 110,035
Mar 16 $ 0.0154
-1.15%
$ 202,056 $ 124,290
Mar 16 $ 0.0154
-1.15%
$ 202,056 $ 124,290
Mar 9 $ 0.0155
-5.01%
$ 204,416 $ 111,737
Mar 2 $ 0.0166
-1.99%
$ 215,208 $ 124,621
Feb 23 $ 0.0169
+3.33%
$ 223,431 $ 70,367
Feb 16 $ 0.0166
-0.80%
$ 216,459 $ 59,031
Feb 9 $ 0.0171
+0.95%
$ 220,475 $ 68,041
Feb 2 $ 0.017
-2.82%
$ 223,180 $ 128,825
Jan 26 $ 0.0183
-4.08%
$ 231,054 $ 306,419
Jan 19 $ 0.0194
-1.79%
$ 251,606 $ 467,363
Jan 12 $ 0.0198
-21.94%
$ 259,971 $ 446,141
Jan 5 $ 0.025
+0.08%
$ 333,890 $ 451,655
Dec 29 $ 0.0251
-1.85%
$ 330,001 $ 475,775
Dec 22 $ 0.0257
+0.01%
$ 336,777 $ 458,897
Dec 15 $ 0.0248
-7.81%
$ 338,572 $ 448,462
Dec 8 $ 0.0265
+2.87%
$ 354,451 $ 372,890
Dec 1 $ 0.0265
-2.21%
$ 339,166 $ 378,376
Nov 24 $ 0.027
+2.94%
$ 356,955 $ 404,935
Nov 17 $ 0.0258
-23.67%
$ 345,625 $ 216,853
Nov 10 $ 0.0342
-6.81%
$ 445,372 $ 380,317
Nov 3 $ 0.0366
-12.02%
$ 480,549 $ 389,850
Oct 27 $ 0.0424
-10.55%
$ 549,015 $ 332,912
Oct 20 $ 0.0484
-10.04%
$ -- $ 382,050
Oct 13 $ 0.0532
-11.33%
$ 706,492 $ 385,824
Oct 6 $ 0.0565
-21.85%
$ 787,696 $ 378,124
Sep 29 $ 0.0723
+4.58%
$ 950,487 $ 360,253
Sep 22 $ 0.0697
-6.11%
$ 931,403 $ 394,008
Sep 15 $ 0.0689
-1.43%
$ 975,683 $ 504,111
Sep 8 $ 0.0705
+10.69%
$ 918,799 $ 458,647
Sep 1 $ 0.0625
-8.63%
$ 837,415 $ 375,787
Aug 25 $ 0.0725
+0.68%
$ 893,235 $ 124,809
Aug 18 $ 0.0722
-19.85%
$ 931,300 $ 127,307
Aug 11 $ 0.0901
+36.57%
$ 1.18 million $ 248,833
Aug 4 $ 0.0668
+5.33%
$ 861,828 $ 304,534
Jul 28 $ 0.0619
-9.94%
$ 828,991 $ 595,035
Jul 21 $ 0.0666
+22.11%
$ 898,595 $ 607,510
Jul 14 $ 0.0544
-12.15%
$ 713,181 $ 687,332
Jul 7 $ 0.0695
+8.22%
$ 809,474 $ 941,472
Jun 30 $ 0.0653
-34.77%
$ 838,808 $ 1.25 million
Jun 23 $ 0.102
-18.11%
$ 6.82 million $ 1.24 million
Jun 16 $ 0.124
-15.53%
$ 8.48 million $ 1.79 million
Jun 9 $ 0.144
-0.82%
$ 10.02 million $ 2.06 million
Jun 2 $ 0.146
-8.44%
$ 9.89 million $ 2.21 million
May 26 $ 0.16
-1.23%
$ 10.87 million $ 2.49 million
May 19 $ 0.162
-3.06%
$ 11 million $ 1.9 million
May 12 $ 0.166
-7.81%
$ 11.39 million $ 1.87 million
Download