Coinranking
LandX Governance Token Historical Data
LNDX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0144 | -3.21% | ||
| Oct 5 | $0.0148 | -2.11% | ||
| Sep 28 | $0.0152 | -0.18% | ||
| Sep 21 | $0.0152 | +102.89% | ||
| Sep 14 | $0.00757 | -48.75% | ||
| Sep 7 | $0.0154 | +3.73% | ||
| Aug 31 | $0.0149 | +57.01% | ||
| Aug 24 | $0.0095 | -15.24% | ||
| Aug 17 | $0.01 | -26.36% | ||
| Aug 10 | $0.0137 | -1.37% | ||
| Aug 3 | $0.0139 | -5.57% | ||
| Jul 27 | $0.0147 | +3.08% | ||
| Jul 20 | $0.0143 | -1.85% | ||
| Jul 13 | $0.0145 | -1.29% | ||
| Jul 6 | $0.0147 | -6.12% | ||
| Jun 29 | $0.0157 | +1.36% | ||
| Jun 22 | $0.0156 | -4.13% | ||
| Jun 15 | $0.0159 | -3.92% | ||
| Jun 8 | $0.0166 | +1.76% | ||
| Jun 1 | $0.0163 | +3.24% | ||
| May 25 | $0.0158 | +7.83% | ||
| May 18 | $0.0151 | -3.58% | ||
| May 11 | $0.016 | -3.96% | ||
| May 4 | $0.0168 | +8.65% | ||
| Apr 27 | $0.0153 | -1.41% | ||
| Apr 20 | $0.0155 | +0.32% | ||
| Apr 13 | $0.0151 | +1.96% | ||
| Apr 6 | $0.0148 | +0.27% | ||
| Mar 30 | $0.0149 | -1.26% | ||
| Mar 23 | $0.0151 | -1.82% | ||
| Mar 16 | $0.0154 | -1.15% | ||
| Mar 9 | $0.0155 | -5.01% | ||
| Mar 2 | $0.0166 | -1.99% | ||
| Feb 23 | $0.0169 | +3.33% | ||
| Feb 16 | $0.0166 | -0.80% | ||
| Feb 9 | $0.0171 | +0.95% | ||
| Feb 2 | $0.017 | -2.82% | ||
| Jan 26 | $0.0183 | -4.08% | ||
| Jan 19 | $0.0194 | -1.79% | ||
| Jan 12 | $0.0198 | -21.94% | ||
| Jan 5 | $0.025 | +0.08% | ||
| Dec 29 | $0.0251 | -1.85% | ||
| Dec 22 | $0.0257 | +0.01% | ||
| Dec 15 | $0.0248 | -7.81% | ||
| Dec 8 | $0.0265 | +2.87% | ||
| Dec 1 | $0.0265 | -2.21% | ||
| Nov 24 | $0.027 | +2.94% | ||
| Nov 17 | $0.0258 | -23.67% | ||
| Nov 10 | $0.0342 | -6.81% | ||
| Nov 3 | $0.0366 | -12.02% | ||
Previous Next