Bitcoin 3 Historical Data

BTC3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $0.00933
+5.66%
$195,932 $148
Jul 25, 2021 $0.00882
+3.05%
$185,313 $28
Jul 24, 2021 $0.00856
+2.07%
$179,779 $71
Jul 23, 2021 $0.00838
+3.77%
$176,052 $80
Jul 22, 2021 $0.00808
+0.66%
$169,701 $177
Jul 21, 2021 $0.00803
+7.40%
$168,620 $107
Jul 20, 2021 $0.00742
-4.04%
$155,786 $106
Jul 19, 2021 $0.00773
-2.70%
$162,345 $170
Jul 18, 2021 $0.00795
+0.82%
$166,890 $177
Jul 17, 2021 $0.00789
+0.36%
$165,589 $175
Jul 16, 2021 $0.00786
-0.91%
$164,973 $100
Jul 15, 2021 $0.00792
-3.42%
$166,306 $151
Jul 14, 2021 $0.0082
+0.27%
$172,124 $182
Jul 13, 2021 $0.00817
-1.18%
$171,487 $109
Jul 12, 2021 $0.00827
-2.31%
$173,623 $185
Jul 11, 2021 $0.00846
+1.59%
$177,749 $191
Jul 10, 2021 $0.00833
-0.84%
$175,031 $185
Jul 9, 2021 $0.00841
+2.56%
$176,589 $189
Jul 8, 2021 $0.0082
-3.14%
$172,136 $183
Jul 7, 2021 $0.00847
-0.97%
$177,777 $191
Jul 6, 2021 $0.00854
+1.12%
$179,348 $189
Jul 5, 2021 $0.00845
-4.26%
$177,460 $186
Jul 4, 2021 $0.00883
+1.82%
$185,363 $196
Jul 3, 2021 $0.00867
+2.45%
$182,041 $193
Jul 2, 2021 $0.00846
+0.80%
$177,702 $188
Jul 1, 2021 $0.0084
-4.11%
$176,399 $185
Jun 30, 2021 $0.00876
-0.49%
$184,007 $131
Jun 29, 2021 $0.00909
+5.57%
$190,852 $201
Jun 28, 2021 $0.00861
-0.46%
$180,756 $191
Jun 27, 2021 $0.00865
+7.94%
$181,561 $195
Jun 26, 2021 $0.008
+1.02%
$167,901 $176
Jun 25, 2021 $0.00792
-8.61%
$166,294 $87
Jun 24, 2021 $0.00866
+2.92%
$181,844 $118
Jun 23, 2021 $0.00842
+3.77%
$176,725 $187
Jun 22, 2021 $0.00811
+2.48%
$170,218 $181
Jun 21, 2021 $0.0079
-9.94%
$165,894 $153
Jun 20, 2021 $0.00875
-1.69%
$183,849 $129
Jun 19, 2021 $0.00891
-0.32%
$187,040 $197
Jun 18, 2021 $0.00893
-6.14%
$187,539 $194
Jun 17, 2021 $0.00952
-0.77%
$199,880 $212
Jun 16, 2021 $0.00959
-4.88%
$201,336 $210
Jun 15, 2021 $0.0101
-0.42%
$211,715 $227
Jun 14, 2021 $0.0101
+3.64%
$212,562 $223
Jun 13, 2021 $0.00976
+9.89%
$204,890 $217
Jun 12, 2021 $0.00888
-4.72%
$186,514 $146
Jun 11, 2021 $0.00932
+1.57%
$195,714 $35
Jun 10, 2021 $0.00919
-1.37%
$193,008 $202
Jun 9, 2021 $0.00932
+11.52%
$195,735 $206
Jun 8, 2021 $0.00836
-0.35%
$175,504 $182
Jun 7, 2021 $0.00838
-6.36%
$176,062 $190