Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin 3 Historical Data

BTC3 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.00895
-0.24%
$187,937 $136
Jun 5, 2021 $0.00896
-2.74%
$188,224 $30
Jun 4, 2021 $0.00923
-5.81%
$193,755 $121
Jun 3, 2021 $0.00979
+160.39%
$205,669 $111
Jun 2, 2021 $0.00376
-58.95%
$79,016 $0
Jun 1, 2021 $0.00916
-1.73%
$192,419 $143
May 30, 2021 $0.00892
+3.15%
$187,242 $193
May 29, 2021 $0.00864
-3.14%
$181,431 $188
May 28, 2021 $0.00892
-7.18%
$187,309 $198
May 27, 2021 $0.00962
-1.98%
$201,952 $72
May 26, 2021 $0.00981
+2.63%
$206,015 $126
May 25, 2021 $0.00955
-1.07%
$200,597 $212
May 24, 2021 $0.00965
+10.88%
$202,742 $214
May 23, 2021 $0.00871
-7.22%
$182,920 $194
May 22, 2021 $0.00939
+0.93%
$197,222 $206
May 21, 2021 $0.0093
-8.49%
$195,316 $209
May 20, 2021 $0.0102
+8.76%
$213,292 $228
May 19, 2021 $0.00934
-4.35%
$196,137 $43
Apr 20, 2021 $0.013
+0.57%
$273,254 $11
Apr 19, 2021 $0.0129
-1.48%
$271,688 $416
Apr 18, 2021 $0.0131
-13.95%
$275,689 $1,028
Apr 17, 2021 $0.0153
-1.81%
$320,414 $1,103
Apr 16, 2021 $0.0155
-2.37%
$326,354 $1,144
Apr 15, 2021 $0.0159
+9.05%
$334,267 $1,165
Apr 14, 2021 $0.0146
-8.86%
$306,319 $1,133
Apr 13, 2021 $0.016
+6.07%
$336,098 $1,158
Apr 12, 2021 $0.0151
+8.03%
$316,921 $1,099
Apr 11, 2021 $0.014
-31.87%
$293,347 $1,304
Apr 10, 2021 $0.0205
+2.63%
$430,577 $1,526
Apr 9, 2021 $0.02
-45.85%
$419,549 $2,402
Apr 8, 2021 $0.0369
+4.53%
$774,561 $2,745
Apr 7, 2021 $0.0353
-6.15%
$741,317 $2,693
Apr 6, 2021 $0.0376
+1.90%
$790,067 $2,691
Apr 5, 2021 $0.0369
+1.57%
$774,994 $2,767
Apr 4, 2021 $0.0363
+1.84%
$763,037 $2,661
Apr 3, 2021 $0.0357
-3.01%
$749,336 $2,672
Apr 2, 2021 $0.0368
-0.93%
$772,614 $2,736
Apr 1, 2021 $0.0371
+0.17%
$779,890 $2,744
Mar 30, 2021 $0.0371
+1.82%
$778,671 $2,722
Mar 29, 2021 $0.0364
+3.48%
$764,917 $2,704
Mar 28, 2021 $0.0352
+1.46%
$739,305 $2,515
Mar 27, 2021 $0.0347
-13.77%
$728,800 $2,798
Mar 26, 2021 $0.0402
+7.72%
$844,903 $2,932
Mar 25, 2021 $0.0374
-4.75%
$784,519 $2,778
Mar 24, 2021 $0.0392
-2.14%
$823,839 $2,875
Mar 23, 2021 $0.0401
-0.52%
$842,129 $3,021
Mar 22, 2021 $0.0403
-5.43%
$846,639 $4,174
Mar 21, 2021 $0.0426
-1.09%
$895,242 $5,308
Mar 20, 2021 $0.0431
+1.49%
$905,639 $5,459
Mar 19, 2021 $0.0425
+0.58%
$892,337 $5,573