Coinranking
Bitcoin 3 Historical Data
BTC3
Page 4
| Date | | |
|---|---|---|
| Mar 18, 2021 | $ 0.0422 | -1.61% |
| Mar 17, 2021 | $ 0.0429 | +4.92% |
| Mar 16, 2021 | $ 0.0409 | +0.12% |
| Mar 15, 2021 | $ 0.0408 | -5.90% |
| Mar 14, 2021 | $ 0.0434 | -5.50% |
| Mar 13, 2021 | $ 0.046 | +9.43% |
| Mar 12, 2021 | $ 0.042 | -1.64% |
| Mar 11, 2021 | $ 0.0427 | +7.57% |
| Mar 10, 2021 | $ 0.0397 | +2.04% |
| Mar 9, 2021 | $ 0.0389 | +2.98% |
| Mar 8, 2021 | $ 0.0378 | +2.20% |
| Mar 7, 2021 | $ 0.037 | +8.05% |
| Mar 6, 2021 | $ 0.0342 | +58.71% |
| Mar 5, 2021 | $ 0.0216 | +0.69% |
| Mar 4, 2021 | $ 0.0214 | -3.83% |
| Mar 3, 2021 | $ 0.0223 | +4.58% |
| Mar 2, 2021 | $ 0.0213 | -2.58% |
| Mar 1, 2021 | $ 0.0219 | +7.77% |
| Feb 28, 2021 | $ 0.0203 | -0.42% |
| Feb 27, 2021 | $ 0.0204 | -0.19% |
| Feb 26, 2021 | $ 0.0204 | -2.11% |
| Feb 25, 2021 | $ 0.0209 | -6.58% |
| Feb 24, 2021 | $ 0.0224 | +4.29% |
| Feb 23, 2021 | $ 0.0214 | -10.35% |
| Feb 22, 2021 | $ 0.0239 | -7.95% |
| Feb 21, 2021 | $ 0.026 | +4.87% |
| Feb 20, 2021 | $ 0.0248 | -39.09% |
| Feb 19, 2021 | $ 0.0406 | +6.27% |
| Feb 18, 2021 | $ 0.0382 | -0.29% |
| Feb 13, 2021 | $ 0.0344 | -0.90% |
| Feb 12, 2021 | $ 0.0347 | -0.93% |
| Feb 11, 2021 | $ 0.035 | -6.38% |
| Feb 10, 2021 | $ 0.0374 | -4.14% |
| Feb 9, 2021 | $ 0.039 | +2.76% |
| Feb 8, 2021 | $ 0.0379 | +16.91% |
| Feb 7, 2021 | $ 0.0324 | +0.70% |
| Feb 6, 2021 | $ 0.033 | +4.56% |
| Feb 5, 2021 | $ 0.0316 | +2.91% |
| Feb 4, 2021 | $ 0.0307 | -2.20% |
| Feb 3, 2021 | $ 0.0313 | +2.45% |
| Feb 1, 2021 | $ 0.0277 | +0.89% |
| Jan 29, 2021 | $ 0.0309 | +12.40% |
| Jan 28, 2021 | $ 0.0275 | +8.77% |
| Jan 27, 2021 | $ 0.0252 | -6.72% |
| Jan 26, 2021 | $ 0.0271 | +0.54% |
| Jan 24, 2021 | $ 0.0272 | +0.77% |
| Jan 23, 2021 | $ 0.0269 | -3.79% |
| Jan 22, 2021 | $ 0.028 | +9.43% |
| Jan 21, 2021 | $ 0.0256 | -14.36% |
| Jan 20, 2021 | $ 0.0299 | -1.34% |