Capital Rotation Historical Data

ROTI
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₆116
+0.00%
$-- $0
Aug 4, 2026 $0.0₆122
+0.00%
$-- $9
Aug 3, 2026 $0.0₆119
+2.11%
$1,188 $8
Jul 29, 2026 $0.0₆113
+0.00%
$-- $0.1
Jul 27, 2026 $0.0₆119
+0.00%
$-- $0.01
Jul 26, 2026 $0.0₆118
+0.00%
$1,184 $0.01
Jul 25, 2026 $0.0₆12
+7.80%
$1,203 $25
Jul 16, 2026 $0.0₆122
+0.00%
$-- $0
May 22, 2026 $0.0₆19
+0.00%
$-- $58
May 21, 2026 $0.0₆203
+0.00%
$-- $67
May 20, 2026 $0.0₆201
+4.86%
$2,014 $63
Jun 10, 2025 $0.0000124
-0.43%
$-- $320
Jun 9, 2025 $0.0000125
+96.80%
$124,878 $666
Jun 8, 2025 $0.0₅634
+11.71%
$-- $371
Jun 7, 2025 $0.0₅568
+5.96%
$-- $489
Jun 6, 2025 $0.0₅536
+0.56%
$-- $3,303
Download