Capital Rotation Historical Data

ROTI
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0₆113
+0.00%
$ 1,131 $ 0.1
Jul 27, 5 AM $ 0.0₆119
+0.00%
$ 1,186 $ 0.01
Jul 26, 7 PM $ 0.0₆118
+0.00%
$ 1,184 $ 0.01
Jul 25, 11 PM $ 0.0₆12
+0.00%
$ 1,203 $ 25
Jul 25, 12 PM $ 0.0₆112
+0.00%
$ 1,116 $ 23
Jul 16, 2 AM $ 0.0₆122
+0.00%
$ 1,223 $ 0
May 22, 1 AM $ 0.0₆19
+0.00%
$ 1,898 $ 58
May 21, 8 AM $ 0.0₆203
+0.00%
$ 2,026 $ 67
May 20, 9 PM $ 0.0₆201
+0.33%
$ 2,014 $ 63
May 20, 8 PM $ 0.0₆201
+4.50%
$ 2,007 $ 63
Download