Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB 5x Long Historical Data

xBNB5L
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.67
+0.00%
$-- $187
Yesterday $1.62
+33.83%
$-- $492
Oct 3, 2026 $1.49
+8.50%
$-- $459
Oct 2, 2026 $1.37
+1.48%
$-- $371
Oct 1, 2026 $1.36
+7.60%
$-- $794
Sep 30, 2026 $1.33
+6.70%
$-- $1,131
Sep 29, 2026 $1.03
-22.89%
$-- $5,213
Sep 28, 2026 $1.32
-7.97%
$-- $2,161
Sep 27, 2026 $1.48
+26.72%
$-- $1,590
Sep 26, 2026 $1.35
-4.16%
$-- $529
Sep 25, 2026 $1.37
+3.51%
$-- $448
Sep 24, 2026 $1.32
-12.82%
$-- $1,672
Sep 23, 2026 $1.57
-0.39%
$-- $2,656
Sep 22, 2026 $1.35
-19.50%
$-- $984
Sep 21, 2026 $1.69
+15.28%
$-- $1,033
Sep 20, 2026 $1.43
+9.24%
$-- $1,099
Sep 19, 2026 $1.37
+3.81%
$-- $4,155
Sep 18, 2026 $1.31
+11.54%
$-- $5,194
Sep 17, 2026 $1.14
+13.50%
$-- $414
Sep 16, 2026 $1.03
+12.39%
$-- $4,674
Sep 15, 2026 $0.804
-39.44%
$-- $3,408
Sep 14, 2026 $1.35
-5.30%
$-- $4,390
Sep 13, 2026 $1.45
+46.18%
$-- $12,149
Sep 12, 2026 $1.05
-15.66%
$-- $15,129
Sep 11, 2026 $1.25
+11.16%
$-- $2,208
Sep 10, 2026 $1.09
-1.03%
$-- $7,579
Sep 9, 2026 $1.17
+2.96%
$-- $6,584
Sep 8, 2026 $1.32
-22.79%
$-- $6,317
Sep 7, 2026 $1.57
+6.14%
$-- $32,019
Sep 6, 2026 $1.41
+2.16%
$-- $137,341
Sep 5, 2026 $1.47
-5.89%
$-- $1.48 million
Sep 4, 2026 $1.57
+51.52%
$-- $608
Sep 3, 2026 $1.06
+23.60%
$-- $537
Sep 2, 2026 $0.782
-9.92%
$-- $10,840
Sep 1, 2026 $0.857
-39.57%
$-- $5,780
Download