Salute Historical Data

SLT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0000139
-0.78%
$ 413,435 $ 95,670
Mar 17, 4 AM $ 0.0000141
-4.15%
$ 418,180 $ 95,422
Mar 17, 3 AM $ 0.0000147
-0.07%
$ 435,975 $ 93,967
Mar 17, 2 AM $ 0.0000147
+2.08%
$ 437,458 $ 93,882
Mar 17, 1 AM $ 0.0000143
-0.35%
$ 425,595 $ 92,790
Mar 17, 12 AM $ 0.0000144
-0.07%
$ 427,078 $ 92,067
Mar 16, 11 PM $ 0.0000143
+0.14%
$ 424,705 $ 91,835
Mar 16, 10 PM $ 0.0000143
+2.06%
$ 425,595 $ 92,222
Mar 16, 9 PM $ 0.0000141
-0.14%
$ 417,291 $ 92,033
Mar 16, 8 PM $ 0.000014
-0.14%
$ 416,698 $ 91,939
Mar 16, 7 PM $ 0.0000139
-0.86%
$ 411,656 $ 91,250
Mar 16, 6 PM $ 0.0000141
+1.22%
$ 418,774 $ 90,815
Mar 16, 5 PM $ 0.0000139
-3.13%
$ 412,545 $ 90,618
Mar 16, 4 PM $ 0.0000143
-0.21%
$ 425,595 $ 89,584
Mar 16, 3 PM $ 0.0000144
+1.41%
$ 425,595 $ 89,267
Mar 16, 2 PM $ 0.0000141
+0.50%
$ 419,367 $ 88,801
Mar 16, 1 PM $ 0.000014
-0.14%
$ 417,884 $ 87,732
Mar 16, 12 PM $ 0.0000141
-0.07%
$ 417,587 $ 87,937
Mar 16, 11 AM $ 0.0000141
-0.14%
$ 416,994 $ 88,471
Mar 16, 10 AM $ 0.0000141
+0.14%
$ 416,994 $ 88,588
Mar 16, 9 AM $ 0.0000141
-0.21%
$ 416,994 $ 89,014
Mar 16, 8 AM $ 0.0000141
+0.00%
$ 418,180 $ 89,044
Mar 16, 7 AM $ 0.0000141
+0.43%
$ 417,884 $ 88,859
Mar 16, 6 AM $ 0.000014
-0.14%
$ 416,401 $ 88,645
Mar 16, 5 AM $ 0.000014
+0.14%
$ 416,401 $ 89,101
Mar 16, 4 AM $ 0.000014
+0.50%
$ 415,511 $ 89,229
Mar 16, 3 AM $ 0.0000139
+1.38%
$ 412,545 $ 89,172
Mar 16, 2 AM $ 0.0000137
+0.00%
$ 407,207 $ 88,939
Mar 16, 1 AM $ 0.0000138
+0.15%
$ 408,690 $ 89,462
Mar 16, 12 AM $ 0.0000138
-0.22%
$ 408,393 $ 89,509
Mar 15, 11 PM $ 0.0000138
-0.22%
$ 408,393 $ 89,359
Mar 15, 10 PM $ 0.0000138
+1.40%
$ 409,580 $ 88,815
Mar 15, 9 PM $ 0.0000136
+0.29%
$ 404,538 $ 88,550
Mar 15, 8 PM $ 0.0000136
+0.59%
$ 402,462 $ 88,606
Mar 15, 7 PM $ 0.0000135
-0.07%
$ 400,386 $ 88,753
Mar 15, 6 PM $ 0.0000135
+0.37%
$ 400,979 $ 89,049
Mar 15, 5 PM $ 0.0000135
+0.52%
$ 400,682 $ 89,201
Mar 15, 4 PM $ 0.0000135
+0.07%
$ 399,792 $ 88,851
Mar 15, 3 PM $ 0.0000135
+0.00%
$ 399,792 $ 88,869
Mar 15, 2 PM $ 0.0000135
-0.15%
$ 399,792 $ 88,513
Mar 15, 1 PM $ 0.0000135
-0.07%
$ 401,572 $ 88,314
Mar 15, 12 PM $ 0.0000135
+0.45%
$ 401,572 $ 87,499
Mar 15, 11 AM $ 0.0000135
+0.22%
$ 400,386 $ 86,355
Mar 15, 10 AM $ 0.0000135
+0.07%
$ 399,199 $ 86,184
Mar 15, 9 AM $ 0.0000135
+0.15%
$ 399,199 $ 85,655
Mar 15, 8 AM $ 0.0000134
-0.15%
$ 398,309 $ 85,303
Mar 15, 7 AM $ 0.0000134
-0.22%
$ 398,013 $ 85,447
Mar 15, 6 AM $ 0.0000134
+0.07%
$ 398,903 $ 85,447
Mar 15, 5 AM $ 0.0000134
-0.22%
$ 398,606 $ 85,013
Mar 15, 4 AM $ 0.0000135
+0.30%
$ 399,199 $ 85,327