Salute Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000184
+0.00%
$ 563,255 $ 113,827
Yesterday $ 0.0000183
+3.57%
$ 556,851 $ 111,056
May 7, 2026 $ 0.0000176
-5.48%
$ 536,419 $ 113,499
May 6, 2026 $ 0.0000186
-12.06%
$ 567,220 $ 130,252
May 5, 2026 $ 0.0000211
+2.23%
$ 643,764 $ 128,317
May 4, 2026 $ 0.0000206
+1.28%
$ 629,431 $ 130,077
May 3, 2026 $ 0.0000204
-3.00%
$ 621,502 $ 128,108
May 2, 2026 $ 0.000021
+1.20%
$ 640,714 $ 127,495
May 1, 2026 $ 0.0000208
-7.45%
$ 633,091 $ 135,107
Apr 30, 2026 $ 0.0000224
-0.18%
$ 683,713 $ 136,426
Apr 29, 2026 $ 0.0000225
-3.35%
$ 685,238 $ 137,936
Apr 28, 2026 $ 0.0000232
-3.69%
$ 708,461 $ 146,527
Apr 27, 2026 $ 0.0000241
+19.72%
$ 734,362 $ 142,884
Apr 26, 2026 $ 0.00002
+8.27%
$ 610,038 $ 122,086
Apr 25, 2026 $ 0.0000185
+3.41%
$ 563,722 $ 111,726
Apr 24, 2026 $ 0.0000179
+2.17%
$ 545,134 $ 111,149
Apr 23, 2026 $ 0.0000175
+4.23%
$ 533,555 $ 109,568
Apr 22, 2026 $ 0.0000168
+1.39%
$ 512,834 $ 108,338
Apr 21, 2026 $ 0.0000166
+1.97%
$ 505,521 $ 106,087
Apr 20, 2026 $ 0.0000164
+1.87%
$ 498,513 $ 106,097
Apr 19, 2026 $ 0.0000161
-2.25%
$ 489,981 $ 106,634
Apr 18, 2026 $ 0.0000165
-3.17%
$ 502,779 $ 107,034
Apr 17, 2026 $ 0.000017
+2.72%
$ 518,014 $ 109,253
Apr 16, 2026 $ 0.0000166
+5.95%
$ 504,912 $ 104,698
Apr 15, 2026 $ 0.0000155
+3.67%
$ 476,573 $ 99,360
Apr 14, 2026 $ 0.000015
+2.81%
$ 456,462 $ 95,447
Apr 13, 2026 $ 0.0000146
-1.01%
$ 444,883 $ 95,729
Apr 12, 2026 $ 0.0000151
-2.20%
$ 452,196 $ 100,009
Apr 11, 2026 $ 0.0000156
+0.97%
$ 470,784 $ 97,334
Apr 10, 2026 $ 0.0000154
+2.05%
$ 470,479 $ 101,451
Apr 9, 2026 $ 0.0000152
-0.59%
$ 461,033 $ 100,731
Apr 8, 2026 $ 0.0000153
-1.03%
$ 466,822 $ 101,007
Apr 7, 2026 $ 0.0000155
+3.82%
$ 471,698 $ 97,341
Apr 6, 2026 $ 0.0000149
-1.52%
$ 454,634 $ 99,320
Apr 5, 2026 $ 0.0000152
+0.26%
$ 462,861 $ 96,523
Apr 4, 2026 $ 0.0000151
-1.11%
$ 461,033 $ 98,440
Apr 3, 2026 $ 0.0000153
-0.13%
$ 467,737 $ 98,953
Apr 2, 2026 $ 0.0000153
-1.16%
$ 467,737 $ 99,120
Apr 1, 2026 $ 0.0000156
+0.19%
$ 474,440 $ 97,982
Mar 31, 2026 $ 0.0000153
+1.53%
$ 465,908 $ 98,397
Mar 30, 2026 $ 0.000015
-3.28%
$ 457,986 $ 99,749
Mar 29, 2026 $ 0.0000155
+2.44%
$ 459,998 $ 96,054
Mar 28, 2026 $ 0.0000151
+0.13%
$ 449,322 $ 95,860
Mar 27, 2026 $ 0.0000151
-1.37%
$ 448,135 $ 99,454
Mar 26, 2026 $ 0.0000153
-3.22%
$ 454,067 $ 100,764
Mar 25, 2026 $ 0.0000158
-3.53%
$ 469,489 $ 105,437
Mar 24, 2026 $ 0.0000164
-10.16%
$ 485,208 $ 110,808
Mar 23, 2026 $ 0.0000181
+3.43%
$ 536,813 $ 111,655
Mar 22, 2026 $ 0.0000175
-13.91%
$ 519,315 $ 123,133
Mar 21, 2026 $ 0.0000208
-1.98%
$ 616,594 $ 130,777
Download