Salute Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000633
+0.00%
$ -- $ 100
Yesterday $ 0.0000633
+1.93%
$ 1.96 million $ 256
May 29, 2026 $ 0.0000621
+47.61%
$ 1.92 million $ 16
May 28, 2026 $ 0.000042
-0.05%
$ 1.28 million $ 8
May 27, 2026 $ 0.0000421
-30.00%
$ 1.28 million $ 31
May 26, 2026 $ 0.0000601
-80.19%
$ 1.83 million $ 20
May 25, 2026 $ 0.000303
+2,927.94%
$ 9.25 million $ 135
May 23, 2026 $ 0.00001
+0.00%
$ -- $ 0
May 22, 2026 $ 0.00001
+0.00%
$ 305,262 $ 0
May 21, 2026 $ 0.0000171
+2.03%
$ -- $ 108,545
May 20, 2026 $ 0.0000168
+1.95%
$ 511,413 $ 106,998
May 19, 2026 $ 0.0000164
-2.72%
$ 501,349 $ 106,919
May 18, 2026 $ 0.0000169
-2.20%
$ 515,072 $ 106,634
May 17, 2026 $ 0.0000172
-2.39%
$ 523,916 $ 109,311
May 16, 2026 $ 0.0000176
-2.33%
$ 536,724 $ 111,120
May 15, 2026 $ 0.000018
-3.58%
$ 550,447 $ 115,159
May 14, 2026 $ 0.0000187
+12.34%
$ 569,050 $ 110,386
May 13, 2026 $ 0.0000166
-4.26%
$ 506,838 $ 108,965
May 12, 2026 $ 0.0000174
-6.11%
$ 529,710 $ 115,680
May 11, 2026 $ 0.0000185
-1.75%
$ 563,865 $ 116,937
May 10, 2026 $ 0.0000188
+2.01%
$ 573,014 $ 116,494
May 9, 2026 $ 0.0000184
+0.88%
$ 561,731 $ 113,605
May 8, 2026 $ 0.0000183
+3.57%
$ 556,851 $ 111,056
May 7, 2026 $ 0.0000176
-5.48%
$ 536,419 $ 113,499
May 6, 2026 $ 0.0000186
-12.06%
$ 567,220 $ 130,252
May 5, 2026 $ 0.0000211
+2.23%
$ 643,764 $ 128,317
May 4, 2026 $ 0.0000206
+1.28%
$ 629,431 $ 130,077
May 3, 2026 $ 0.0000204
-3.00%
$ 621,502 $ 128,108
May 2, 2026 $ 0.000021
+1.20%
$ 640,714 $ 127,495
May 1, 2026 $ 0.0000208
-7.45%
$ 633,091 $ 135,107
Apr 30, 2026 $ 0.0000224
-0.18%
$ 683,713 $ 136,426
Apr 29, 2026 $ 0.0000225
-3.35%
$ 685,238 $ 137,936
Apr 28, 2026 $ 0.0000232
-3.69%
$ 708,461 $ 146,527
Apr 27, 2026 $ 0.0000241
+19.72%
$ 734,362 $ 142,884
Apr 26, 2026 $ 0.00002
+8.27%
$ 610,038 $ 122,086
Apr 25, 2026 $ 0.0000185
+3.41%
$ 563,722 $ 111,726
Apr 24, 2026 $ 0.0000179
+2.17%
$ 545,134 $ 111,149
Apr 23, 2026 $ 0.0000175
+4.23%
$ 533,555 $ 109,568
Apr 22, 2026 $ 0.0000168
+1.39%
$ 512,834 $ 108,338
Apr 21, 2026 $ 0.0000166
+1.97%
$ 505,521 $ 106,087
Apr 20, 2026 $ 0.0000164
+1.87%
$ 498,513 $ 106,097
Apr 19, 2026 $ 0.0000161
-2.25%
$ 489,981 $ 106,634
Apr 18, 2026 $ 0.0000165
-3.17%
$ 502,779 $ 107,034
Apr 17, 2026 $ 0.000017
+2.72%
$ 518,014 $ 109,253
Apr 16, 2026 $ 0.0000166
+5.95%
$ 504,912 $ 104,698
Apr 15, 2026 $ 0.0000155
+3.67%
$ 476,573 $ 99,360
Apr 14, 2026 $ 0.000015
+2.81%
$ 456,462 $ 95,447
Apr 13, 2026 $ 0.0000146
-1.01%
$ 444,883 $ 95,729
Apr 12, 2026 $ 0.0000151
-2.20%
$ 452,196 $ 100,009
Apr 11, 2026 $ 0.0000156
+0.97%
$ 470,784 $ 97,334
Download