Salute Historical Data

SLT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0000135
+0.30%
$ 399,199 $ 85,327
Mar 15, 3 AM $ 0.0000134
-0.30%
$ 398,309 $ 85,592
Mar 15, 2 AM $ 0.0000135
+1.66%
$ 399,199 $ 85,466
Mar 15, 1 AM $ 0.0000132
+0.00%
$ 392,674 $ 85,161
Mar 15, 12 AM $ 0.0000132
-0.38%
$ 392,674 $ 85,343
Mar 14, 11 PM $ 0.0000134
+0.75%
$ 397,123 $ 85,109
Mar 14, 10 PM $ 0.0000133
+0.15%
$ 394,157 $ 85,345
Mar 14, 9 PM $ 0.0000133
+0.15%
$ 393,564 $ 84,820
Mar 14, 8 PM $ 0.0000132
+0.23%
$ 392,674 $ 84,983
Mar 14, 7 PM $ 0.0000132
+0.30%
$ 392,081 $ 84,711
Mar 14, 6 PM $ 0.0000132
+0.23%
$ 391,191 $ 84,311
Mar 14, 5 PM $ 0.0000131
-0.30%
$ 390,005 $ 84,055
Mar 14, 4 PM $ 0.0000132
+0.23%
$ 390,895 $ 84,185
Mar 14, 3 PM $ 0.0000132
+0.08%
$ 390,895 $ 84,983
Mar 14, 2 PM $ 0.0000131
-0.15%
$ 390,005 $ 85,786
Mar 14, 1 PM $ 0.0000132
+0.23%
$ 390,598 $ 85,791
Mar 14, 12 PM $ 0.0000131
-0.23%
$ 390,005 $ 86,033
Mar 14, 11 AM $ 0.0000132
+0.23%
$ 390,895 $ 87,237
Mar 14, 10 AM $ 0.0000131
-0.68%
$ 390,005 $ 86,826
Mar 14, 9 AM $ 0.0000132
-0.08%
$ 392,081 $ 87,211
Mar 14, 8 AM $ 0.0000132
+0.23%
$ 392,674 $ 87,406
Mar 14, 7 AM $ 0.0000132
+0.23%
$ 392,081 $ 87,255
Mar 14, 6 AM $ 0.0000132
+0.08%
$ 392,378 $ 87,262
Mar 14, 5 AM $ 0.0000132
-0.08%
$ 392,378 $ 87,461
Mar 14, 4 AM $ 0.0000132
-0.08%
$ 392,971 $ 86,897
Mar 14, 3 AM $ 0.0000133
+0.15%
$ 393,564 $ 87,007
Mar 14, 2 AM $ 0.0000132
+0.08%
$ 392,971 $ 87,189
Mar 14, 1 AM $ 0.0000132
-0.30%
$ 391,488 $ 87,196
Mar 14, 12 AM $ 0.0000132
-0.08%
$ 392,674 $ 87,121
Mar 13, 11 PM $ 0.0000132
+0.61%
$ 392,674 $ 87,611
Mar 13, 10 PM $ 0.0000132
-0.08%
$ 390,895 $ 87,379
Mar 13, 9 PM $ 0.0000132
-0.15%
$ 390,598 $ 87,895
Mar 13, 8 PM $ 0.0000132
+0.53%
$ 391,191 $ 87,533
Mar 13, 7 PM $ 0.0000132
+0.30%
$ 390,895 $ 87,672
Mar 13, 6 PM $ 0.0000131
+0.31%
$ 389,709 $ 87,593
Mar 13, 5 PM $ 0.0000131
-1.06%
$ 388,819 $ 87,874
Mar 13, 4 PM $ 0.0000132
-0.90%
$ 391,191 $ 87,802
Mar 13, 3 PM $ 0.0000133
-0.82%
$ 393,861 $ 87,471
Mar 13, 2 PM $ 0.0000135
-0.66%
$ 399,496 $ 86,649
Mar 13, 1 PM $ 0.0000136
+0.74%
$ 402,165 $ 86,766
Mar 13, 12 PM $ 0.0000135
+0.90%
$ 399,496 $ 86,793
Mar 13, 11 AM $ 0.0000133
+0.30%
$ 395,937 $ 86,422
Mar 13, 10 AM $ 0.0000134
+0.00%
$ 398,013 $ 86,595
Mar 13, 9 AM $ 0.0000133
-0.82%
$ 394,157 $ 86,527
Mar 13, 8 AM $ 0.0000133
+0.00%
$ 394,157 $ 86,385
Mar 13, 7 AM $ 0.0000133
-0.37%
$ 394,157 $ 85,970
Mar 13, 6 AM $ 0.0000133
-0.75%
$ 393,564 $ 85,413
Mar 13, 5 AM $ 0.0000134
+0.91%
$ 396,530 $ 85,210
Mar 13, 4 AM $ 0.0000132
+0.15%
$ 392,378 $ 85,046
Mar 13, 3 AM $ 0.0000132
+0.00%
$ 392,674 $ 84,800