Salute Historical Data

SLT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0000132
+0.15%
$ 392,378 $ 85,046
Mar 13, 3 AM $ 0.0000132
+0.00%
$ 392,674 $ 84,800
Mar 13, 2 AM $ 0.0000132
-0.15%
$ 392,674 $ 84,380
Mar 13, 1 AM $ 0.0000133
-0.08%
$ 393,268 $ 84,147
Mar 13, 12 AM $ 0.0000132
+3.68%
$ 392,971 $ 83,901
Mar 12, 11 PM $ 0.0000129
+0.78%
$ 382,887 $ 83,827
Mar 12, 10 PM $ 0.0000128
+0.00%
$ 380,515 $ 83,757
Mar 12, 9 PM $ 0.0000128
-0.08%
$ 379,921 $ 83,484
Mar 12, 8 PM $ 0.0000128
+0.00%
$ 379,032 $ 83,565
Mar 12, 7 PM $ 0.0000128
-0.08%
$ 379,328 $ 83,677
Mar 12, 6 PM $ 0.0000128
-0.70%
$ 379,921 $ 83,912
Mar 12, 5 PM $ 0.0000128
+0.00%
$ 379,032 $ 83,932
Mar 12, 4 PM $ 0.0000128
-0.54%
$ 379,921 $ 84,159
Mar 12, 3 PM $ 0.0000129
+0.31%
$ 381,701 $ 83,800
Mar 12, 2 PM $ 0.0000129
+0.00%
$ 381,701 $ 83,668
Mar 12, 1 PM $ 0.0000129
-0.39%
$ 381,997 $ 83,556
Mar 12, 12 PM $ 0.000013
+0.39%
$ 384,370 $ 83,586
Mar 12, 11 AM $ 0.0000129
+0.16%
$ 382,294 $ 83,490
Mar 12, 10 AM $ 0.0000129
+0.00%
$ 381,997 $ 83,379
Mar 12, 9 AM $ 0.0000129
+0.31%
$ 382,887 $ 83,127
Mar 12, 8 AM $ 0.0000129
+0.23%
$ 381,997 $ 82,774
Mar 12, 7 AM $ 0.0000128
+0.31%
$ 381,108 $ 83,283
Mar 12, 6 AM $ 0.0000128
+0.00%
$ 379,328 $ 83,738
Mar 12, 5 AM $ 0.0000128
-0.08%
$ 379,032 $ 83,628
Mar 12, 4 AM $ 0.0000128
-0.31%
$ 379,328 $ 83,744
Mar 12, 3 AM $ 0.0000128
+0.08%
$ 380,811 $ 83,418
Mar 12, 2 AM $ 0.0000128
-0.16%
$ 380,811 $ 83,903
Mar 12, 1 AM $ 0.0000129
+0.00%
$ 382,887 $ 84,284
Mar 12, 12 AM $ 0.0000129
-0.08%
$ 382,591 $ 84,448
Mar 11, 11 PM $ 0.0000129
-0.23%
$ 382,887 $ 84,138
Mar 11, 10 PM $ 0.0000129
-0.23%
$ 383,777 $ 84,336
Mar 11, 9 PM $ 0.000013
+0.31%
$ 384,370 $ 84,337
Mar 11, 8 PM $ 0.0000129
-0.15%
$ 383,184 $ 84,585
Mar 11, 7 PM $ 0.0000129
-0.92%
$ 383,480 $ 84,503
Mar 11, 6 PM $ 0.0000129
-0.77%
$ 383,480 $ 84,897
Mar 11, 5 PM $ 0.0000129
-0.54%
$ 383,184 $ 85,568
Mar 11, 4 PM $ 0.0000129
+0.31%
$ 383,480 $ 86,015
Mar 11, 3 PM $ 0.0000129
-0.31%
$ 382,591 $ 86,014
Mar 11, 2 PM $ 0.000013
+0.23%
$ 385,260 $ 86,530
Mar 11, 1 PM $ 0.000013
+0.39%
$ 384,370 $ 86,925
Mar 11, 12 PM $ 0.0000129
+0.08%
$ 383,184 $ 87,468
Mar 11, 11 AM $ 0.0000129
+0.54%
$ 383,184 $ 87,588
Mar 11, 10 AM $ 0.0000129
-0.08%
$ 382,591 $ 87,987
Mar 11, 9 AM $ 0.0000128
-0.16%
$ 380,811 $ 88,090
Mar 11, 8 AM $ 0.0000129
+0.00%
$ 382,591 $ 88,678
Mar 11, 7 AM $ 0.0000129
-0.08%
$ 381,404 $ 88,463
Mar 11, 6 AM $ 0.0000129
-0.46%
$ 382,294 $ 88,360
Mar 11, 5 AM $ 0.0000129
+0.62%
$ 383,480 $ 88,747
Mar 11, 4 AM $ 0.0000129
+0.31%
$ 381,404 $ 88,973
Mar 11, 3 AM $ 0.0000128
+0.23%
$ 381,108 $ 88,962