Salute Historical Data

SLT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000128
+0.23%
$ 381,108 $ 88,962
Mar 11, 2 AM $ 0.0000128
-1.92%
$ 379,328 $ 88,447
Mar 11, 1 AM $ 0.000013
+0.23%
$ 386,743 $ 88,217
Mar 11, 12 AM $ 0.000013
+0.08%
$ 386,446 $ 88,608
Mar 10, 11 PM $ 0.000013
-0.08%
$ 385,260 $ 89,664
Mar 10, 10 PM $ 0.000013
+0.23%
$ 385,556 $ 90,003
Mar 10, 9 PM $ 0.000013
+0.08%
$ 385,260 $ 89,996
Mar 10, 8 PM $ 0.000013
-0.08%
$ 385,556 $ 89,952
Mar 10, 7 PM $ 0.000013
-2.19%
$ 384,667 $ 89,836
Mar 10, 6 PM $ 0.0000133
-2.21%
$ 393,861 $ 89,344
Mar 10, 5 PM $ 0.0000136
-1.24%
$ 402,758 $ 89,053
Mar 10, 4 PM $ 0.0000137
+0.00%
$ 407,800 $ 88,657
Mar 10, 3 PM $ 0.0000138
+0.73%
$ 408,986 $ 89,480
Mar 10, 2 PM $ 0.0000137
+2.77%
$ 407,207 $ 89,101
Mar 10, 1 PM $ 0.0000134
-1.26%
$ 396,233 $ 88,658
Mar 10, 12 PM $ 0.0000136
+0.37%
$ 402,462 $ 87,834
Mar 10, 11 AM $ 0.0000135
-0.22%
$ 401,572 $ 88,045
Mar 10, 10 AM $ 0.0000136
-0.07%
$ 403,351 $ 88,038
Mar 10, 9 AM $ 0.0000136
+0.67%
$ 403,648 $ 89,204
Mar 10, 8 AM $ 0.0000135
+1.96%
$ 400,979 $ 89,399
Mar 10, 7 AM $ 0.0000132
+0.23%
$ 392,674 $ 90,004
Mar 10, 6 AM $ 0.0000133
-0.08%
$ 393,564 $ 89,939
Mar 10, 5 AM $ 0.0000132
-0.90%
$ 391,785 $ 90,602
Mar 10, 4 AM $ 0.0000132
-0.15%
$ 391,785 $ 90,503
Mar 10, 3 AM $ 0.0000132
-0.97%
$ 392,378 $ 91,035
Mar 10, 2 AM $ 0.0000134
+1.52%
$ 396,233 $ 91,853
Mar 10, 1 AM $ 0.0000132
+0.53%
$ 390,302 $ 92,025
Mar 10, 12 AM $ 0.0000131
-2.88%
$ 389,709 $ 91,544
Mar 9, 11 PM $ 0.0000136
+0.22%
$ 402,462 $ 90,628
Mar 9, 10 PM $ 0.0000135
-0.59%
$ 400,682 $ 90,502
Mar 9, 9 PM $ 0.0000136
+0.00%
$ 403,055 $ 90,761
Mar 9, 8 PM $ 0.0000136
+0.22%
$ 402,758 $ 91,085
Mar 9, 7 PM $ 0.0000135
+0.74%
$ 401,275 $ 91,399
Mar 9, 6 PM $ 0.0000134
-0.96%
$ 398,309 $ 91,866
Mar 9, 5 PM $ 0.0000136
-0.22%
$ 402,462 $ 91,928
Mar 9, 4 PM $ 0.0000136
+1.72%
$ 403,648 $ 92,271
Mar 9, 3 PM $ 0.0000136
+1.42%
$ 402,165 $ 91,286
Mar 9, 2 PM $ 0.0000134
-1.18%
$ 396,530 $ 91,537
Mar 9, 1 PM $ 0.0000134
-0.07%
$ 396,233 $ 92,030
Mar 9, 12 PM $ 0.0000135
+0.90%
$ 400,089 $ 92,311
Mar 9, 11 AM $ 0.0000134
+0.00%
$ 397,420 $ 92,337
Mar 9, 10 AM $ 0.0000134
-3.80%
$ 397,420 $ 92,293
Mar 9, 9 AM $ 0.0000139
+0.36%
$ 413,139 $ 91,549
Mar 9, 8 AM $ 0.0000139
-0.29%
$ 411,359 $ 91,172
Mar 9, 7 AM $ 0.0000139
+0.22%
$ 412,545 $ 90,906
Mar 9, 6 AM $ 0.0000139
+0.58%
$ 411,656 $ 91,297
Mar 9, 5 AM $ 0.0000137
+0.15%
$ 406,021 $ 90,409
Mar 9, 4 AM $ 0.0000138
+1.25%
$ 409,876 $ 90,897
Mar 9, 3 AM $ 0.0000138
+0.80%
$ 409,580 $ 90,538
Mar 9, 2 AM $ 0.0000138
+1.17%
$ 409,580 $ 90,305