Salute Historical Data

SLT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.0000138
+0.80%
$ 409,580 $ 90,538
Mar 9, 2 AM $ 0.0000138
+1.17%
$ 409,580 $ 90,305
Mar 9, 1 AM $ 0.0000136
-0.44%
$ 404,834 $ 89,830
Mar 9, 12 AM $ 0.0000137
-1.01%
$ 406,021 $ 90,091
Mar 8, 11 PM $ 0.0000138
+1.39%
$ 410,469 $ 90,149
Mar 8, 10 PM $ 0.0000137
-1.87%
$ 405,131 $ 89,996
Mar 8, 9 PM $ 0.0000139
+0.00%
$ 413,435 $ 90,206
Mar 8, 8 PM $ 0.0000139
-0.14%
$ 413,732 $ 90,028
Mar 8, 7 PM $ 0.000014
+0.87%
$ 414,621 $ 90,174
Mar 8, 6 PM $ 0.0000139
-0.79%
$ 411,359 $ 89,900
Mar 8, 5 PM $ 0.000014
-0.14%
$ 414,325 $ 89,669
Mar 8, 4 PM $ 0.0000139
-0.14%
$ 413,435 $ 89,367
Mar 8, 3 PM $ 0.000014
+0.43%
$ 414,621 $ 89,969
Mar 8, 2 PM $ 0.000014
-0.14%
$ 414,028 $ 90,233
Mar 8, 1 PM $ 0.000014
+0.29%
$ 414,621 $ 89,655
Mar 8, 12 PM $ 0.0000139
-0.36%
$ 413,435 $ 89,647
Mar 8, 11 AM $ 0.000014
-0.64%
$ 414,918 $ 89,840
Mar 8, 10 AM $ 0.0000141
+0.71%
$ 417,884 $ 89,817
Mar 8, 9 AM $ 0.000014
+0.43%
$ 416,401 $ 89,533
Mar 8, 8 AM $ 0.000014
-0.07%
$ 415,215 $ 89,656
Mar 8, 7 AM $ 0.000014
+0.50%
$ 415,511 $ 89,847
Mar 8, 6 AM $ 0.0000139
-0.14%
$ 413,435 $ 89,827
Mar 8, 5 AM $ 0.0000139
+0.50%
$ 413,732 $ 90,215
Mar 8, 4 AM $ 0.0000139
-0.14%
$ 411,359 $ 90,060
Mar 8, 3 AM $ 0.0000139
-0.79%
$ 411,062 $ 90,467
Mar 8, 2 AM $ 0.0000138
-0.65%
$ 410,469 $ 90,862
Mar 8, 1 AM $ 0.0000139
+0.07%
$ 412,842 $ 91,166
Mar 8, 12 AM $ 0.0000139
-0.14%
$ 412,842 $ 91,146
Mar 7, 11 PM $ 0.0000139
+0.07%
$ 413,435 $ 91,546
Mar 7, 10 PM $ 0.0000139
-0.14%
$ 412,842 $ 91,842
Mar 7, 9 PM $ 0.0000139
+0.07%
$ 413,139 $ 91,503
Mar 7, 8 PM $ 0.0000139
+0.22%
$ 412,842 $ 90,960
Mar 7, 7 PM $ 0.0000139
-0.07%
$ 411,359 $ 90,636
Mar 7, 6 PM $ 0.0000139
+0.07%
$ 412,545 $ 90,724
Mar 7, 5 PM $ 0.0000139
+0.36%
$ 412,249 $ 90,627
Mar 7, 4 PM $ 0.0000138
+0.14%
$ 410,766 $ 90,806
Mar 7, 3 PM $ 0.0000138
-0.65%
$ 410,173 $ 90,554
Mar 7, 2 PM $ 0.0000139
-0.07%
$ 412,249 $ 90,198
Mar 7, 1 PM $ 0.0000139
-0.14%
$ 411,952 $ 91,427
Mar 7, 12 PM $ 0.0000139
-0.43%
$ 412,545 $ 91,436
Mar 7, 11 AM $ 0.000014
+0.36%
$ 414,325 $ 91,209
Mar 7, 10 AM $ 0.0000139
-0.07%
$ 412,545 $ 91,051
Mar 7, 9 AM $ 0.0000139
+0.00%
$ 412,545 $ 91,108
Mar 7, 8 AM $ 0.0000139
-0.22%
$ 412,249 $ 91,004
Mar 7, 7 AM $ 0.0000139
+0.14%
$ 413,139 $ 90,822
Mar 7, 6 AM $ 0.0000139
-0.36%
$ 411,656 $ 90,813
Mar 7, 5 AM $ 0.0000139
+0.36%
$ 413,435 $ 90,981
Mar 7, 4 AM $ 0.0000139
-0.14%
$ 411,952 $ 90,637
Mar 7, 3 AM $ 0.0000139
-0.14%
$ 412,545 $ 90,187
Mar 7, 2 AM $ 0.0000139
-0.07%
$ 412,842 $ 90,129