Salute Historical Data

SLT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000021
+0.00%
$ 621,932 $ 637
Feb 24, 5 AM $ 0.000021
+0.00%
$ 621,932 $ 963
Feb 24, 4 AM $ 0.000021
+0.00%
$ 621,932 $ 1,378
Feb 24, 3 AM $ 0.000021
+0.00%
$ 621,932 $ 1,727
Feb 24, 2 AM $ 0.000021
+0.00%
$ 621,932 $ 2,074
Feb 24, 1 AM $ 0.000021
+0.00%
$ 621,932 $ 2,468
Feb 24, 12 AM $ 0.000021
+0.00%
$ 621,932 $ 2,813
Feb 23, 11 PM $ 0.000021
+0.00%
$ 621,932 $ 3,291
Feb 23, 10 PM $ 0.000021
+0.00%
$ 621,932 $ 3,732
Feb 23, 9 PM $ 0.000021
+0.00%
$ 621,932 $ 4,151
Feb 23, 8 PM $ 0.000021
+0.00%
$ 621,932 $ 4,620
Feb 23, 7 PM $ 0.000021
+0.00%
$ 621,932 $ 5,061
Feb 23, 6 PM $ 0.000021
+0.00%
$ 621,932 $ 5,509
Feb 23, 5 PM $ 0.000021
+0.00%
$ 621,932 $ 5,891
Feb 23, 4 PM $ 0.000021
+0.00%
$ 621,932 $ 6,327
Feb 23, 3 PM $ 0.000021
+0.00%
$ 621,932 $ 6,704
Feb 23, 2 PM $ 0.000021
+0.00%
$ 621,932 $ 7,088
Feb 23, 1 PM $ 0.000021
+0.00%
$ 621,932 $ 7,463
Feb 23, 12 PM $ 0.000021
+0.00%
$ 621,932 $ 7,913
Feb 23, 11 AM $ 0.000021
+0.00%
$ 621,932 $ 8,419
Feb 23, 10 AM $ 0.000021
+0.00%
$ 621,932 $ 8,793
Feb 23, 9 AM $ 0.000021
+0.00%
$ 621,932 $ 9,259
Feb 23, 8 AM $ 0.000021
+1.75%
$ 621,932 $ 9,652
Feb 23, 7 AM $ 0.0000206
+3.41%
$ 611,255 $ 9,692
Feb 23, 6 AM $ 0.0000205
-0.87%
$ 609,476 $ 9,710
Feb 23, 5 AM $ 0.00002
-4.50%
$ 592,274 $ 9,864
Feb 23, 4 AM $ 0.0000208
+1.81%
$ 617,483 $ 9,906
Feb 23, 3 AM $ 0.0000203
-0.49%
$ 602,358 $ 10,057
Feb 23, 2 AM $ 0.0000203
+0.05%
$ 602,654 $ 10,199
Feb 23, 1 AM $ 0.00002
-4.58%
$ 593,757 $ 10,135
Feb 23, 12 AM $ 0.0000201
-0.25%
$ 597,316 $ 10,206
Feb 22, 11 PM $ 0.0000204
+0.15%
$ 604,137 $ 10,115
Feb 22, 10 PM $ 0.0000203
-0.29%
$ 603,544 $ 10,089
Feb 22, 9 PM $ 0.0000204
-0.78%
$ 604,434 $ 10,148
Feb 22, 8 PM $ 0.00002
-1.72%
$ 593,757 $ 10,097
Feb 22, 7 PM $ 0.0000204
+0.89%
$ 604,137 $ 10,200
Feb 22, 6 PM $ 0.0000209
+2.20%
$ 620,746 $ 10,111
Feb 22, 5 PM $ 0.0000202
-0.88%
$ 598,206 $ 10,167
Feb 22, 4 PM $ 0.0000202
-3.02%
$ 599,689 $ 10,206
Feb 22, 3 PM $ 0.0000202
-2.37%
$ 597,909 $ 10,235
Feb 22, 2 PM $ 0.00002
-3.84%
$ 593,460 $ 10,337
Feb 22, 1 PM $ 0.0000204
+0.69%
$ 604,434 $ 10,347
Feb 22, 12 PM $ 0.0000206
+0.24%
$ 610,366 $ 10,303
Feb 22, 11 AM $ 0.0000199
-0.80%
$ 591,088 $ 10,286
Feb 22, 10 AM $ 0.0000208
-0.57%
$ 617,187 $ 10,338
Feb 22, 9 AM $ 0.0000209
+0.87%
$ 618,966 $ 10,255
Feb 22, 8 AM $ 0.0000203
+0.50%
$ 602,061 $ 10,225
Feb 22, 7 AM $ 0.0000209
+0.24%
$ 620,449 $ 10,271
Feb 22, 6 AM $ 0.000021
-0.62%
$ 621,932 $ 10,377
Feb 22, 5 AM $ 0.0000211
+1.78%
$ 626,678 $ 10,303