Salute Historical Data

SLT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0000211
+1.78%
$ 626,678 $ 10,303
Feb 22, 4 AM $ 0.0000208
+0.00%
$ 616,594 $ 10,280
Feb 22, 3 AM $ 0.0000208
+0.24%
$ 616,297 $ 10,310
Feb 22, 2 AM $ 0.0000207
+0.00%
$ 614,814 $ 10,195
Feb 22, 1 AM $ 0.0000208
-0.05%
$ 616,001 $ 10,256
Feb 22, 12 AM $ 0.0000208
+0.24%
$ 616,297 $ 10,204
Feb 21, 11 PM $ 0.0000208
+0.43%
$ 617,780 $ 10,232
Feb 21, 10 PM $ 0.0000207
-0.10%
$ 615,111 $ 10,215
Feb 21, 9 PM $ 0.0000208
+0.14%
$ 615,704 $ 10,114
Feb 21, 8 PM $ 0.0000208
+0.10%
$ 615,704 $ 10,093
Feb 21, 7 PM $ 0.0000207
-0.05%
$ 614,814 $ 9,987
Feb 21, 6 PM $ 0.0000207
+0.63%
$ 615,111 $ 10,035
Feb 21, 5 PM $ 0.0000206
+0.10%
$ 611,552 $ 10,070
Feb 21, 4 PM $ 0.0000203
-0.20%
$ 601,765 $ 10,037
Feb 21, 3 PM $ 0.0000206
-0.87%
$ 611,255 $ 10,031
Feb 21, 2 PM $ 0.0000208
+0.43%
$ 617,483 $ 9,996
Feb 21, 1 PM $ 0.0000208
+0.14%
$ 615,704 $ 9,942
Feb 21, 12 PM $ 0.0000207
+2.78%
$ 615,111 $ 9,976
Feb 21, 11 AM $ 0.0000202
-0.30%
$ 599,392 $ 9,926
Feb 21, 10 AM $ 0.0000202
+0.15%
$ 598,799 $ 9,915
Feb 21, 9 AM $ 0.0000202
+1.05%
$ 597,909 $ 9,999
Feb 21, 8 AM $ 0.0000203
-2.03%
$ 601,171 $ 10,081
Feb 21, 7 AM $ 0.0000207
+2.27%
$ 614,814 $ 10,136
Feb 21, 6 AM $ 0.0000211
+0.05%
$ 627,271 $ 10,103
Feb 21, 5 AM $ 0.0000212
+0.76%
$ 627,567 $ 10,011
Feb 21, 4 AM $ 0.0000217
-0.18%
$ 642,693 $ 10,049
Feb 21, 3 AM $ 0.000021
+0.14%
$ 621,932 $ 9,958
Feb 21, 2 AM $ 0.0000209
-4.17%
$ 619,856 $ 10,052
Feb 21, 1 AM $ 0.0000214
+2.20%
$ 633,499 $ 10,192
Feb 21, 12 AM $ 0.000021
-3.31%
$ 624,305 $ 10,279
Feb 20, 11 PM $ 0.000022
+0.87%
$ 651,887 $ 10,341
Feb 20, 10 PM $ 0.0000218
+1.59%
$ 646,252 $ 10,362
Feb 20, 9 PM $ 0.0000213
+0.42%
$ 631,423 $ 10,517
Feb 20, 8 PM $ 0.0000218
+1.26%
$ 645,362 $ 10,501
Feb 20, 7 PM $ 0.0000215
-0.97%
$ 638,244 $ 10,524
Feb 20, 6 PM $ 0.0000213
-2.78%
$ 633,202 $ 10,454
Feb 20, 5 PM $ 0.0000212
-2.03%
$ 629,050 $ 10,435
Feb 20, 4 PM $ 0.0000217
+1.59%
$ 642,693 $ 10,550
Feb 20, 3 PM $ 0.0000218
+1.82%
$ 645,659 $ 10,536
Feb 20, 2 PM $ 0.0000214
-0.93%
$ 634,092 $ 10,719
Feb 20, 1 PM $ 0.0000212
-1.67%
$ 627,864 $ 10,737
Feb 20, 12 PM $ 0.0000211
-1.58%
$ 626,974 $ 10,752
Feb 20, 11 AM $ 0.0000218
-0.59%
$ 648,031 $ 10,803
Feb 20, 10 AM $ 0.0000212
+1.10%
$ 629,050 $ 10,750
Feb 20, 9 AM $ 0.0000213
-2.33%
$ 633,202 $ 10,689
Feb 20, 8 AM $ 0.0000213
-1.80%
$ 631,423 $ 10,736
Feb 20, 7 AM $ 0.0000214
-0.56%
$ 634,389 $ 10,748
Feb 20, 6 AM $ 0.0000215
+1.23%
$ 636,465 $ 10,852
Feb 20, 5 AM $ 0.0000213
-1.30%
$ 632,906 $ 10,866
Feb 20, 4 AM $ 0.0000213
-5.34%
$ 631,423 $ 10,840