Salute Historical Data

SLT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0000213
-1.30%
$ 632,906 $ 10,866
Feb 20, 4 AM $ 0.0000213
-5.34%
$ 631,423 $ 10,840
Feb 20, 3 AM $ 0.0000224
-0.31%
$ 664,640 $ 11,016
Feb 20, 2 AM $ 0.0000224
+3.12%
$ 665,826 $ 11,012
Feb 20, 1 AM $ 0.0000218
+1.02%
$ 645,362 $ 10,970
Feb 20, 12 AM $ 0.0000215
-2.31%
$ 638,541 $ 11,130
Feb 19, 11 PM $ 0.000022
+1.38%
$ 653,666 $ 11,032
Feb 19, 10 PM $ 0.0000217
+0.09%
$ 644,472 $ 11,025
Feb 19, 9 PM $ 0.0000228
+3.55%
$ 675,614 $ 11,140
Feb 19, 8 PM $ 0.0000224
+1.08%
$ 664,047 $ 11,230
Feb 19, 7 PM $ 0.0000226
+0.18%
$ 670,868 $ 11,229
Feb 19, 6 PM $ 0.0000225
+1.12%
$ 667,606 $ 11,362
Feb 19, 5 PM $ 0.0000229
+0.79%
$ 679,766 $ 11,382
Feb 19, 4 PM $ 0.0000221
-2.00%
$ 654,556 $ 11,357
Feb 19, 3 PM $ 0.000023
+4.22%
$ 681,249 $ 11,371
Feb 19, 2 PM $ 0.0000226
+0.85%
$ 670,868 $ 11,237
Feb 19, 1 PM $ 0.0000229
+2.69%
$ 679,172 $ 11,347
Feb 19, 7 AM $ 0.0000246
+0.49%
$ 729,888 $ 11,575
Feb 19, 6 AM $ 0.0000244
-1.02%
$ 723,067 $ 11,648
Feb 19, 5 AM $ 0.0000245
-0.04%
$ 727,515 $ 11,651
Feb 19, 4 AM $ 0.0000246
-0.08%
$ 728,702 $ 11,723
Feb 19, 3 AM $ 0.0000245
-0.08%
$ 725,439 $ 11,625
Feb 19, 2 AM $ 0.0000245
-0.49%
$ 728,109 $ 11,756
Feb 19, 1 AM $ 0.0000247
-0.40%
$ 731,371 $ 11,668
Feb 19, 12 AM $ 0.0000247
+0.73%
$ 734,040 $ 11,484
Feb 18, 11 PM $ 0.0000246
-0.57%
$ 726,922 $ 11,470
Feb 18, 10 PM $ 0.0000249
+0.00%
$ 737,599 $ 11,548
Feb 18, 9 PM $ 0.0000249
+0.28%
$ 737,599 $ 11,425
Feb 18, 8 PM $ 0.0000248
-0.36%
$ 736,709 $ 11,493
Feb 18, 7 PM $ 0.0000249
+0.20%
$ 737,896 $ 11,548
Feb 18, 6 PM $ 0.0000248
-0.40%
$ 738,489 $ 11,568
Feb 18, 5 PM $ 0.0000249
+0.16%
$ 739,082 $ 11,618
Feb 18, 4 PM $ 0.0000249
-0.20%
$ 737,303 $ 11,619
Feb 18, 3 PM $ 0.0000248
+0.08%
$ 736,709 $ 11,704
Feb 18, 2 PM $ 0.0000248
-0.52%
$ 735,226 $ 11,856
Feb 18, 1 PM $ 0.0000249
+2.55%
$ 739,082 $ 11,952
Feb 18, 12 PM $ 0.0000249
+0.16%
$ 737,303 $ 11,792
Feb 18, 11 AM $ 0.0000249
+0.28%
$ 737,896 $ 12,008
Feb 18, 10 AM $ 0.0000248
+0.00%
$ 737,006 $ 12,051
Feb 18, 9 AM $ 0.0000248
+0.16%
$ 737,006 $ 12,132
Feb 18, 8 AM $ 0.0000248
-0.28%
$ 735,820 $ 12,072
Feb 18, 7 AM $ 0.0000248
-0.16%
$ 736,116 $ 12,186
Feb 18, 6 AM $ 0.0000248
-0.12%
$ 736,116 $ 12,183
Feb 18, 5 AM $ 0.0000249
+0.04%
$ 737,599 $ 12,348
Feb 18, 4 AM $ 0.0000248
-0.36%
$ 735,226 $ 12,300
Feb 18, 3 AM $ 0.0000248
-0.04%
$ 736,709 $ 12,246
Feb 18, 2 AM $ 0.0000249
+0.28%
$ 737,896 $ 12,125
Feb 18, 1 AM $ 0.0000249
+0.28%
$ 737,896 $ 12,211
Feb 18, 12 AM $ 0.0000249
+0.16%
$ 737,599 $ 12,325
Feb 17, 11 PM $ 0.0000248
-0.24%
$ 736,116 $ 12,448