Salute Historical Data

SLT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000249
+0.16%
$ 737,599 $ 12,325
Feb 17, 11 PM $ 0.0000248
-0.24%
$ 736,116 $ 12,448
Feb 17, 10 PM $ 0.0000248
+3.63%
$ 735,820 $ 12,486
Feb 17, 9 PM $ 0.000024
-2.40%
$ 712,390 $ 12,503
Feb 17, 8 PM $ 0.0000241
-1.43%
$ 714,169 $ 12,557
Feb 17, 7 PM $ 0.0000242
+1.17%
$ 718,618 $ 12,622
Feb 17, 6 PM $ 0.0000245
-0.49%
$ 726,626 $ 12,595
Feb 17, 5 PM $ 0.0000247
+2.32%
$ 731,667 $ 12,631
Feb 17, 4 PM $ 0.0000243
-1.30%
$ 719,804 $ 12,602
Feb 17, 3 PM $ 0.0000247
-0.32%
$ 731,667 $ 12,526
Feb 17, 2 PM $ 0.0000243
-2.76%
$ 720,397 $ 12,530
Feb 17, 1 PM $ 0.000025
-0.16%
$ 740,565 $ 12,430
Feb 17, 12 PM $ 0.000025
-0.40%
$ 740,268 $ 12,584
Feb 17, 11 AM $ 0.0000251
+0.00%
$ 743,827 $ 12,648
Feb 17, 10 AM $ 0.0000251
-0.36%
$ 744,124 $ 12,686
Feb 17, 9 AM $ 0.0000251
-0.08%
$ 745,607 $ 12,537
Feb 17, 8 AM $ 0.0000251
-0.20%
$ 745,014 $ 12,464
Feb 17, 7 AM $ 0.0000252
+0.60%
$ 746,200 $ 12,440
Feb 17, 6 AM $ 0.000025
-0.28%
$ 741,455 $ 12,399
Feb 17, 5 AM $ 0.0000251
-0.08%
$ 743,531 $ 12,247
Feb 17, 4 AM $ 0.0000251
+0.12%
$ 744,124 $ 12,329
Feb 17, 3 AM $ 0.000025
+0.04%
$ 742,938 $ 12,278
Feb 17, 2 AM $ 0.000025
+0.16%
$ 742,641 $ 12,210
Feb 17, 1 AM $ 0.000025
-0.04%
$ 740,862 $ 12,250
Feb 17, 12 AM $ 0.000025
-0.32%
$ 741,455 $ 12,231
Feb 16, 11 PM $ 0.0000251
+0.08%
$ 744,421 $ 12,207
Feb 16, 10 PM $ 0.0000251
+0.16%
$ 743,827 $ 12,166
Feb 16, 9 PM $ 0.000025
+0.16%
$ 742,641 $ 12,213
Feb 16, 8 PM $ 0.000025
-0.20%
$ 741,455 $ 12,202
Feb 16, 7 PM $ 0.000025
-0.20%
$ 742,938 $ 12,114
Feb 16, 6 PM $ 0.0000251
-0.28%
$ 744,124 $ 12,090
Feb 16, 5 PM $ 0.0000251
+0.36%
$ 745,903 $ 12,097
Feb 16, 4 PM $ 0.0000251
+0.08%
$ 743,234 $ 12,030
Feb 16, 3 PM $ 0.000025
+0.16%
$ 742,641 $ 12,045
Feb 16, 2 PM $ 0.000025
-0.32%
$ 741,455 $ 11,875
Feb 16, 1 PM $ 0.0000251
-0.20%
$ 743,827 $ 11,908
Feb 16, 12 PM $ 0.0000252
-0.36%
$ 746,200 $ 11,792
Feb 16, 11 AM $ 0.0000252
+0.16%
$ 748,276 $ 11,594
Feb 16, 10 AM $ 0.0000251
+0.04%
$ 745,607 $ 11,573
Feb 16, 9 AM $ 0.0000251
+0.12%
$ 745,310 $ 11,710
Feb 16, 8 AM $ 0.0000251
+0.20%
$ 744,717 $ 11,750
Feb 16, 7 AM $ 0.0000251
+0.28%
$ 743,234 $ 11,792
Feb 16, 6 AM $ 0.000025
+0.20%
$ 741,455 $ 11,803
Feb 16, 5 AM $ 0.000025
-0.04%
$ 742,048 $ 11,893
Feb 16, 4 AM $ 0.000025
-0.24%
$ 742,938 $ 11,859
Feb 16, 3 AM $ 0.0000252
+0.00%
$ 747,090 $ 11,973
Feb 16, 2 AM $ 0.0000252
+0.08%
$ 747,386 $ 12,134
Feb 16, 1 AM $ 0.0000251
-0.04%
$ 745,903 $ 12,092
Feb 16, 12 AM $ 0.0000252
+0.04%
$ 746,200 $ 12,033
Feb 15, 11 PM $ 0.0000251
-0.47%
$ 745,903 $ 12,007