Salute Historical Data

SLT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0000251
-0.47%
$ 745,903 $ 12,007
Feb 15, 10 PM $ 0.0000252
+0.16%
$ 747,386 $ 12,035
Feb 15, 9 PM $ 0.0000251
-0.12%
$ 745,310 $ 12,040
Feb 15, 8 PM $ 0.0000251
+0.32%
$ 745,903 $ 12,104
Feb 15, 7 PM $ 0.0000251
+0.00%
$ 743,827 $ 12,090
Feb 15, 6 PM $ 0.0000251
+0.40%
$ 744,717 $ 12,153
Feb 15, 5 PM $ 0.000025
-0.20%
$ 742,344 $ 12,226
Feb 15, 4 PM $ 0.0000251
+0.12%
$ 744,124 $ 12,316
Feb 15, 3 PM $ 0.0000251
-0.40%
$ 743,234 $ 12,444
Feb 15, 2 PM $ 0.0000251
+0.16%
$ 745,310 $ 12,560
Feb 15, 1 PM $ 0.0000251
+0.16%
$ 744,124 $ 12,604
Feb 15, 12 PM $ 0.0000251
-0.52%
$ 743,234 $ 12,742
Feb 15, 11 AM $ 0.0000252
+0.36%
$ 747,090 $ 12,766
Feb 15, 10 AM $ 0.0000251
+0.12%
$ 744,124 $ 12,714
Feb 15, 9 AM $ 0.0000251
+0.20%
$ 743,234 $ 12,442
Feb 15, 8 AM $ 0.000025
-0.36%
$ 741,751 $ 12,445
Feb 15, 7 AM $ 0.0000251
-0.24%
$ 744,124 $ 12,468
Feb 15, 6 AM $ 0.0000251
+0.40%
$ 745,903 $ 12,423
Feb 15, 5 AM $ 0.000025
+0.16%
$ 742,938 $ 12,372
Feb 15, 4 AM $ 0.000025
+0.12%
$ 741,751 $ 12,350
Feb 15, 3 AM $ 0.0000249
-0.99%
$ 739,675 $ 12,388
Feb 15, 2 AM $ 0.0000252
+0.12%
$ 747,090 $ 12,353
Feb 15, 1 AM $ 0.0000252
-0.20%
$ 746,497 $ 12,383
Feb 15, 12 AM $ 0.0000252
+0.12%
$ 746,793 $ 12,423
Feb 14, 11 PM $ 0.0000252
+0.44%
$ 746,200 $ 12,451
Feb 14, 10 PM $ 0.0000251
+0.36%
$ 743,531 $ 12,367
Feb 14, 9 PM $ 0.000025
-0.12%
$ 741,158 $ 12,337
Feb 14, 8 PM $ 0.000025
-0.20%
$ 742,048 $ 12,241
Feb 14, 7 PM $ 0.0000251
-0.12%
$ 743,531 $ 12,213
Feb 14, 6 PM $ 0.0000251
+0.28%
$ 744,421 $ 12,225
Feb 14, 5 PM $ 0.000025
+0.12%
$ 742,641 $ 12,213
Feb 14, 4 PM $ 0.000025
+0.12%
$ 741,751 $ 12,150
Feb 14, 3 PM $ 0.000025
-0.44%
$ 740,862 $ 12,033
Feb 14, 2 PM $ 0.0000251
+0.08%
$ 743,827 $ 12,066
Feb 14, 1 PM $ 0.000025
-0.44%
$ 742,938 $ 12,070
Feb 14, 12 PM $ 0.0000252
+0.20%
$ 746,200 $ 11,933
Feb 14, 11 AM $ 0.0000251
-0.28%
$ 745,014 $ 11,922
Feb 14, 10 AM $ 0.0000252
-0.12%
$ 747,090 $ 11,901
Feb 14, 9 AM $ 0.0000252
+0.00%
$ 747,979 $ 12,008
Feb 14, 8 AM $ 0.0000252
+0.36%
$ 748,573 $ 12,055
Feb 14, 7 AM $ 0.0000252
+0.04%
$ 746,497 $ 12,005
Feb 14, 6 AM $ 0.0000252
+0.40%
$ 746,793 $ 12,099
Feb 14, 5 AM $ 0.0000251
-0.04%
$ 743,827 $ 12,121
Feb 14, 4 AM $ 0.0000251
-0.16%
$ 745,903 $ 12,231
Feb 14, 3 AM $ 0.0000252
+0.12%
$ 747,090 $ 12,161
Feb 14, 2 AM $ 0.0000252
+0.12%
$ 747,090 $ 12,103
Feb 14, 1 AM $ 0.0000252
+0.28%
$ 746,497 $ 12,118
Feb 14, 12 AM $ 0.0000251
-0.20%
$ 743,827 $ 12,085
Feb 13, 11 PM $ 0.0000251
-0.04%
$ 744,717 $ 12,119
Feb 13, 10 PM $ 0.0000251
+0.28%
$ 744,124 $ 12,146