Salute Historical Data

SLT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0000251
+0.00%
$ 744,124 $ 12,595
Feb 12, 1 AM $ 0.0000251
+0.16%
$ 744,124 $ 12,515
Feb 12, 12 AM $ 0.000025
-0.28%
$ 742,938 $ 12,519
Feb 11, 11 PM $ 0.0000251
+0.12%
$ 745,310 $ 12,521
Feb 11, 10 PM $ 0.0000251
+0.20%
$ 744,421 $ 12,390
Feb 11, 9 PM $ 0.0000251
-0.04%
$ 743,234 $ 12,367
Feb 11, 8 PM $ 0.0000251
-0.71%
$ 743,531 $ 12,466
Feb 11, 7 PM $ 0.0000253
+0.32%
$ 749,759 $ 12,518
Feb 11, 6 PM $ 0.0000252
-0.36%
$ 748,573 $ 12,629
Feb 11, 5 PM $ 0.0000254
-0.16%
$ 752,725 $ 12,626
Feb 11, 4 PM $ 0.0000254
+0.32%
$ 754,208 $ 12,640
Feb 11, 3 PM $ 0.0000254
+0.48%
$ 752,725 $ 12,654
Feb 11, 2 PM $ 0.0000253
+0.56%
$ 749,759 $ 12,586
Feb 11, 1 PM $ 0.0000251
-0.75%
$ 744,124 $ 12,567
Feb 11, 12 PM $ 0.0000253
+0.08%
$ 749,462 $ 12,525
Feb 11, 11 AM $ 0.0000253
-0.08%
$ 750,352 $ 12,485
Feb 11, 10 AM $ 0.0000253
+0.12%
$ 750,352 $ 12,382
Feb 11, 9 AM $ 0.0000253
+0.28%
$ 749,759 $ 12,285
Feb 11, 8 AM $ 0.0000252
-0.75%
$ 747,979 $ 12,132
Feb 11, 7 AM $ 0.0000254
+0.08%
$ 754,208 $ 12,182
Feb 11, 6 AM $ 0.0000254
+0.20%
$ 753,911 $ 12,249
Feb 11, 5 AM $ 0.0000254
+0.04%
$ 752,132 $ 12,364
Feb 11, 4 AM $ 0.0000254
+0.16%
$ 752,428 $ 12,270
Feb 11, 3 AM $ 0.0000253
-0.35%
$ 751,538 $ 12,377
Feb 11, 2 AM $ 0.0000254
+0.00%
$ 753,615 $ 12,369
Feb 11, 1 AM $ 0.0000255
-0.35%
$ 755,097 $ 12,474
Feb 11, 12 AM $ 0.0000255
+0.16%
$ 757,767 $ 12,322
Feb 10, 11 PM $ 0.0000255
+0.20%
$ 756,580 $ 12,323
Feb 10, 10 PM $ 0.0000254
+0.00%
$ 753,911 $ 12,474
Feb 10, 9 PM $ 0.0000254
-0.39%
$ 753,615 $ 12,467
Feb 10, 8 PM $ 0.0000255
+0.08%
$ 757,174 $ 12,388
Feb 10, 7 PM $ 0.0000255
+0.83%
$ 757,174 $ 12,315
Feb 10, 6 PM $ 0.0000253
+0.40%
$ 750,945 $ 12,179
Feb 10, 5 PM $ 0.0000253
+0.36%
$ 750,352 $ 12,199
Feb 10, 4 PM $ 0.0000252
-0.04%
$ 747,683 $ 12,171
Feb 10, 3 PM $ 0.0000252
-1.18%
$ 748,276 $ 12,148
Feb 10, 2 PM $ 0.0000255
+1.07%
$ 756,877 $ 12,201
Feb 10, 1 PM $ 0.0000252
+0.16%
$ 746,793 $ 12,208
Feb 10, 12 PM $ 0.0000252
-0.04%
$ 747,683 $ 12,217
Feb 10, 11 AM $ 0.0000253
-0.16%
$ 750,056 $ 12,387
Feb 10, 10 AM $ 0.0000253
-0.63%
$ 751,538 $ 12,445
Feb 10, 9 AM $ 0.0000255
+0.35%
$ 757,767 $ 12,452
Feb 10, 8 AM $ 0.0000253
+0.76%
$ 751,835 $ 12,485
Feb 10, 7 AM $ 0.0000252
+0.20%
$ 746,497 $ 12,231
Feb 10, 6 AM $ 0.0000252
-1.18%
$ 747,090 $ 12,137
Feb 10, 5 AM $ 0.0000255
-0.31%
$ 755,987 $ 11,958
Feb 10, 4 AM $ 0.0000254
+0.59%
$ 754,801 $ 12,160
Feb 10, 3 AM $ 0.0000252
-0.16%
$ 748,276 $ 12,105
Feb 10, 2 AM $ 0.0000253
-0.20%
$ 749,462 $ 12,083
Feb 10, 1 AM $ 0.0000254
-0.86%
$ 752,725 $ 12,104