Salute Historical Data

SLT Page 3
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0000165
+0.24%
$ 503,083 $ 109,142
1:56 PM $ 0.0000165
+0.00%
$ 503,083 $ 109,108
1:51 PM $ 0.0000165
+0.00%
$ 502,169 $ 109,130
1:46 PM $ 0.0000165
-0.90%
$ 502,169 $ 109,194
1:41 PM $ 0.0000166
+0.00%
$ 506,740 $ 109,082
1:36 PM $ 0.0000166
+0.00%
$ 507,045 $ 108,913
1:31 PM $ 0.0000166
+0.00%
$ 505,216 $ 108,836
1:26 PM $ 0.0000166
+0.00%
$ 507,045 $ 108,727
1:21 PM $ 0.0000166
+0.00%
$ 504,912 $ 109,316
1:16 PM $ 0.0000166
+0.00%
$ 506,740 $ 109,311
1:11 PM $ 0.0000166
+0.00%
$ 504,912 $ 109,414
1:06 PM $ 0.0000166
+0.00%
$ 505,826 $ 109,254
1:01 PM $ 0.0000166
+0.00%
$ 505,826 $ 109,120
12:56 PM $ 0.0000166
+0.00%
$ 506,740 $ 109,267
12:51 PM $ 0.0000167
+0.00%
$ 507,654 $ 109,218
12:46 PM $ 0.0000166
+0.00%
$ 507,349 $ 109,287
12:41 PM $ 0.0000167
+0.00%
$ 507,654 $ 109,310
12:36 PM $ 0.0000166
+0.00%
$ 507,045 $ 109,424
12:31 PM $ 0.0000166
+0.00%
$ 507,349 $ 109,453
12:26 PM $ 0.0000164
+0.00%
$ 499,122 $ 109,358
12:21 PM $ 0.0000166
+0.00%
$ 504,607 $ 109,284
12:16 PM $ 0.0000164
+0.00%
$ 498,817 $ 109,114
12:11 PM $ 0.0000165
+0.00%
$ 502,474 $ 109,182
12:06 PM $ 0.0000165
+0.00%
$ 501,560 $ 109,212
12:01 PM $ 0.0000165
-0.60%
$ 501,560 $ 109,320
11:56 AM $ 0.0000165
+0.00%
$ 503,693 $ 109,315
11:51 AM $ 0.0000165
+0.00%
$ 504,302 $ 109,150
11:46 AM $ 0.0000167
+0.00%
$ 508,264 $ 109,142
11:41 AM $ 0.0000167
+0.00%
$ 507,654 $ 109,054
11:36 AM $ 0.0000167
+0.00%
$ 508,568 $ 109,108
11:31 AM $ 0.0000166
+0.00%
$ 505,216 $ 109,308
11:26 AM $ 0.0000167
+0.00%
$ 510,092 $ 109,268
11:21 AM $ 0.0000166
+0.00%
$ 506,131 $ 109,349
11:16 AM $ 0.0000167
+0.00%
$ 508,873 $ 109,441
11:11 AM $ 0.0000167
+0.00%
$ 508,568 $ 109,469
11:06 AM $ 0.0000167
+0.00%
$ 508,264 $ 109,399
11:01 AM $ 0.0000167
+0.30%
$ 508,264 $ 109,398
10:56 AM $ 0.0000167
+0.00%
$ 508,873 $ 109,538
10:51 AM $ 0.0000166
+0.00%
$ 505,216 $ 109,499
10:46 AM $ 0.0000167
+0.00%
$ 508,264 $ 109,598
10:41 AM $ 0.0000165
+0.00%
$ 503,693 $ 109,628
10:36 AM $ 0.0000167
+0.00%
$ 510,397 $ 109,654
10:31 AM $ 0.0000167
+0.00%
$ 509,787 $ 109,674
10:26 AM $ 0.0000167
+0.00%
$ 510,397 $ 109,607
10:21 AM $ 0.000017
+0.00%
$ 519,233 $ 109,634
10:16 AM $ 0.0000171
+0.00%
$ 520,452 $ 109,119
10:11 AM $ 0.0000171
+0.00%
$ 519,843 $ 109,194
10:06 AM $ 0.0000171
+0.00%
$ 519,843 $ 109,105
10:01 AM $ 0.0000171
+0.00%
$ 519,843 $ 109,046
9:56 AM $ 0.0000171
+0.00%
$ 520,757 $ 109,051