Salute Historical Data

SLT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000253
-0.20%
$ 749,462 $ 12,083
Feb 10, 1 AM $ 0.0000254
-0.86%
$ 752,725 $ 12,104
Feb 10, 12 AM $ 0.0000256
+0.00%
$ 759,843 $ 12,200
Feb 9, 11 PM $ 0.0000256
+0.67%
$ 759,546 $ 12,310
Feb 9, 10 PM $ 0.0000255
+0.67%
$ 756,877 $ 12,222
Feb 9, 9 PM $ 0.0000253
-0.35%
$ 751,835 $ 12,383
Feb 9, 8 PM $ 0.0000255
-0.62%
$ 755,097 $ 12,466
Feb 9, 7 PM $ 0.0000256
+0.87%
$ 760,139 $ 12,532
Feb 9, 6 PM $ 0.0000254
+0.16%
$ 753,911 $ 12,682
Feb 9, 5 PM $ 0.0000254
-0.35%
$ 752,725 $ 12,705
Feb 9, 4 PM $ 0.0000255
-0.74%
$ 755,691 $ 12,807
Feb 9, 3 PM $ 0.0000257
+0.08%
$ 762,215 $ 12,848
Feb 9, 2 PM $ 0.0000257
+0.12%
$ 761,622 $ 12,806
Feb 9, 1 PM $ 0.0000256
-0.16%
$ 760,733 $ 12,810
Feb 9, 12 PM $ 0.0000255
-0.82%
$ 757,470 $ 12,882
Feb 9, 11 AM $ 0.0000259
+0.47%
$ 767,850 $ 12,770
Feb 9, 10 AM $ 0.0000257
+0.31%
$ 763,402 $ 12,737
Feb 9, 9 AM $ 0.0000257
+1.26%
$ 762,215 $ 12,885
Feb 9, 8 AM $ 0.0000254
+1.20%
$ 753,021 $ 12,953
Feb 9, 7 AM $ 0.0000252
-1.02%
$ 746,793 $ 13,103
Feb 9, 6 AM $ 0.0000255
-0.59%
$ 755,097 $ 13,125
Feb 9, 5 AM $ 0.0000256
+0.04%
$ 759,250 $ 13,221
Feb 9, 4 AM $ 0.0000256
-0.74%
$ 760,436 $ 13,101
Feb 9, 3 AM $ 0.0000258
-0.23%
$ 766,071 $ 13,042
Feb 9, 2 AM $ 0.0000259
+0.12%
$ 767,850 $ 13,188
Feb 9, 1 AM $ 0.0000258
-0.23%
$ 766,071 $ 13,230
Feb 9, 12 AM $ 0.0000259
+0.08%
$ 767,850 $ 13,187
Feb 8, 11 PM $ 0.0000259
+0.15%
$ 767,554 $ 13,174
Feb 8, 10 PM $ 0.0000259
+0.04%
$ 767,257 $ 13,095
Feb 8, 9 PM $ 0.0000259
-0.39%
$ 767,257 $ 13,007
Feb 8, 8 PM $ 0.000026
-0.46%
$ 769,927 $ 12,915
Feb 8, 7 PM $ 0.0000261
+0.15%
$ 773,782 $ 12,880
Feb 8, 6 PM $ 0.000026
+0.19%
$ 772,596 $ 12,736
Feb 8, 5 PM $ 0.000026
-0.50%
$ 769,927 $ 12,723
Feb 8, 4 PM $ 0.0000261
-0.27%
$ 773,782 $ 12,591
Feb 8, 3 PM $ 0.0000261
-0.19%
$ 775,265 $ 12,499
Feb 8, 2 PM $ 0.0000262
-0.23%
$ 776,748 $ 12,420
Feb 8, 1 PM $ 0.0000263
+0.57%
$ 778,824 $ 12,478
Feb 8, 12 PM $ 0.0000261
+1.04%
$ 774,672 $ 12,424
Feb 8, 11 AM $ 0.0000258
+0.04%
$ 765,478 $ 12,514
Feb 8, 10 AM $ 0.0000258
-0.08%
$ 766,368 $ 12,602
Feb 8, 9 AM $ 0.0000258
-0.58%
$ 765,774 $ 12,652
Feb 8, 8 AM $ 0.0000259
+0.04%
$ 769,333 $ 12,636
Feb 8, 7 AM $ 0.0000259
+0.58%
$ 769,037 $ 12,715
Feb 8, 6 AM $ 0.0000258
-0.08%
$ 764,885 $ 12,675
Feb 8, 5 AM $ 0.0000258
-0.58%
$ 765,181 $ 12,474
Feb 8, 4 AM $ 0.000026
+0.08%
$ 770,223 $ 12,510
Feb 8, 3 AM $ 0.0000259
-0.08%
$ 767,850 $ 12,592
Feb 8, 2 AM $ 0.0000259
+0.23%
$ 769,037 $ 12,629
Feb 8, 1 AM $ 0.000026
+0.50%
$ 770,816 $ 12,490